Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Oct-25
|
1413.90 |
1439.60 |
1411.40 |
1436.70 |
591326.00 |
14721.00 |
844748885.00 |
1026509.34 |
83952.19 |
|
16-Oct-25
|
1400.05 |
1419.05 |
1399.05 |
1417.20 |
1430422.00 |
29076.00 |
2022318355.00 |
1012559.01 |
83467.66 |
|
15-Oct-25
|
1386.00 |
1400.20 |
1385.40 |
1398.40 |
781065.00 |
23605.00 |
1089177788.00 |
999126.82 |
82605.43 |
|
14-Oct-25
|
1385.30 |
1387.30 |
1375.00 |
1384.10 |
203114.00 |
12225.00 |
280183154.00 |
988909.77 |
82029.98 |
|
13-Oct-25
|
1371.05 |
1385.45 |
1371.05 |
1379.05 |
533316.00 |
18474.00 |
735413300.00 |
985230.06 |
82327.05 |
|
10-Oct-25
|
1368.90 |
1385.15 |
1368.90 |
1380.65 |
472687.00 |
9247.00 |
653449491.00 |
986373.15 |
82500.82 |
|
09-Oct-25
|
1371.60 |
1378.95 |
1365.65 |
1376.20 |
947428.00 |
17647.00 |
1303744722.00 |
983193.95 |
82172.10 |
|
08-Oct-25
|
1373.90 |
1381.25 |
1364.40 |
1370.15 |
506954.00 |
10930.00 |
694795714.00 |
978794.86 |
81773.66 |
|
07-Oct-25
|
1365.40 |
1383.00 |
1364.00 |
1376.10 |
504543.00 |
6259.00 |
695130592.00 |
983045.36 |
81926.75 |
|
06-Oct-25
|
1367.05 |
1372.50 |
1359.50 |
1362.90 |
218338.00 |
6697.00 |
297973522.00 |
973615.67 |
81790.12 |
|
|