Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
1401.05 |
1421.30 |
1401.05 |
1416.20 |
151569.00 |
6641.00 |
214090202.00 |
1010375.63 |
81118.60 |
|
12-Jun-25
|
1431.00 |
1436.45 |
1419.60 |
1425.30 |
106064.00 |
2022.00 |
151116401.00 |
1016867.95 |
81691.98 |
|
11-Jun-25
|
1423.00 |
1434.40 |
1418.35 |
1430.85 |
170309.00 |
3626.00 |
243621055.00 |
1020827.55 |
82515.14 |
|
10-Jun-25
|
1440.00 |
1440.90 |
1416.50 |
1422.90 |
1207271.00 |
16542.00 |
1715355900.00 |
1015155.69 |
82391.72 |
|
09-Jun-25
|
1467.45 |
1467.50 |
1434.00 |
1434.95 |
583251.00 |
8017.00 |
839197460.00 |
1023541.69 |
82445.21 |
|
06-Jun-25
|
1447.10 |
1461.95 |
1442.80 |
1459.50 |
418246.00 |
13000.00 |
609335993.00 |
1041000.81 |
82188.99 |
|
05-Jun-25
|
1430.35 |
1458.50 |
1428.00 |
1454.75 |
269650.00 |
7459.00 |
389920641.00 |
1037612.84 |
81442.04 |
|
04-Jun-25
|
1441.90 |
1441.90 |
1426.00 |
1431.10 |
79054.00 |
4350.00 |
113121396.00 |
1020744.27 |
80998.25 |
|
03-Jun-25
|
1451.35 |
1453.95 |
1431.75 |
1438.00 |
1256068.00 |
31785.00 |
1806060550.00 |
1025665.76 |
80737.51 |
|
02-Jun-25
|
1442.95 |
1454.85 |
1432.20 |
1451.05 |
330420.00 |
11629.00 |
476950095.00 |
1034774.89 |
81373.75 |
|
|