Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Mar-26
|
1338.00 |
1346.45 |
1310.70 |
1313.35 |
406974.00 |
20026.00 |
537994579.00 |
940049.82 |
78918.90 |
|
05-Mar-26
|
1370.00 |
1370.90 |
1347.50 |
1359.45 |
659348.00 |
24419.00 |
894652305.00 |
973046.58 |
80015.90 |
|
04-Mar-26
|
1325.00 |
1375.90 |
1325.00 |
1364.50 |
673823.00 |
27950.00 |
911565117.00 |
976661.19 |
79116.19 |
|
02-Mar-26
|
1351.30 |
1378.95 |
1351.30 |
1374.20 |
306289.00 |
17699.00 |
418798675.00 |
983602.89 |
80238.85 |
|
27-Feb-26
|
1400.00 |
1401.40 |
1377.00 |
1379.00 |
517501.00 |
12690.00 |
719031820.00 |
986986.64 |
81287.19 |
|
26-Feb-26
|
1403.05 |
1409.95 |
1392.10 |
1404.95 |
1380390.00 |
28712.00 |
1939122053.00 |
1005559.74 |
82248.61 |
|
25-Feb-26
|
1392.90 |
1407.00 |
1389.00 |
1400.00 |
1070435.00 |
18060.00 |
1498218727.00 |
1002016.89 |
82276.07 |
|
24-Feb-26
|
1399.20 |
1400.15 |
1382.10 |
1384.80 |
535242.00 |
9319.00 |
744172165.00 |
991086.65 |
82225.92 |
|
23-Feb-26
|
1395.40 |
1408.95 |
1395.40 |
1399.10 |
302922.00 |
5886.00 |
424243122.00 |
1001321.01 |
83294.66 |
|
20-Feb-26
|
1385.75 |
1403.60 |
1383.45 |
1393.55 |
322233.00 |
6557.00 |
449967842.00 |
997348.93 |
82814.71 |
|
|