Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-25
|
1442.95 |
1447.15 |
1428.85 |
1440.05 |
229404.00 |
6261.00 |
329224482.00 |
1027960.55 |
80623.26 |
|
06-Aug-25
|
1440.35 |
1453.00 |
1440.35 |
1444.75 |
98381.00 |
2668.00 |
142211893.00 |
1031315.58 |
80543.99 |
|
05-Aug-25
|
1456.95 |
1461.00 |
1440.95 |
1444.30 |
1693021.00 |
10529.00 |
2448307791.00 |
1030994.35 |
80710.25 |
|
04-Aug-25
|
1476.10 |
1477.70 |
1461.60 |
1463.00 |
46494.00 |
2696.00 |
68273340.00 |
1044343.10 |
81018.72 |
|
01-Aug-25
|
1478.00 |
1485.00 |
1458.00 |
1471.40 |
113314.00 |
4659.00 |
167065661.00 |
1050215.14 |
80599.91 |
|
31-Jul-25
|
1471.00 |
1494.10 |
1464.40 |
1481.60 |
106998.00 |
5571.00 |
157945600.00 |
1057495.42 |
81185.58 |
|
30-Jul-25
|
1490.00 |
1490.00 |
1477.15 |
1481.70 |
95743.00 |
5237.00 |
142010395.00 |
1057524.69 |
81481.86 |
|
29-Jul-25
|
1476.35 |
1489.85 |
1475.15 |
1486.25 |
942727.00 |
22596.00 |
1400382842.00 |
1060772.14 |
81337.95 |
|
28-Jul-25
|
1474.20 |
1493.60 |
1474.20 |
1488.65 |
214482.00 |
8865.00 |
318879195.00 |
1062423.01 |
80891.02 |
|
25-Jul-25
|
1489.40 |
1493.70 |
1473.70 |
1476.60 |
139875.00 |
5425.00 |
207024043.00 |
1053823.14 |
81463.09 |
|
|