FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Pidilite Industries LtdIndustry : Chemicals
BSE Code:500331 P/E (TTM) :62.46
ISIN Demat:INE318A01026 Div & Yield %:1.47 EPS (TTM) :23.48
Book Value (RS) :104.790979 Market Cap (Rs Cr.):149251.67 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-May-26 1459.15 1459.15 1428.10 1449.60 13004.00 1066.00 18718981.00 147536.71 75315.04
15-May-26 1483.80 1491.55 1464.80 1466.45 236026.00 2414.00 345182588.00 149251.67 75237.99
14-May-26 1459.95 1489.00 1459.95 1483.90 36264.00 2223.00 53729035.00 151027.68 75398.72
13-May-26 1453.00 1471.05 1438.70 1444.80 31196.00 2552.00 45345476.00 147048.18 74608.98
12-May-26 1434.80 1480.90 1425.85 1453.00 79991.00 3954.00 117180144.00 147882.76 74559.24
11-May-26 1455.05 1465.60 1430.60 1436.40 60085.00 6488.00 86990274.00 146193.25 76015.28
08-May-26 1502.60 1516.00 1470.00 1476.15 407117.00 15607.00 607411868.00 150238.91 77328.19
07-May-26 1445.05 1459.50 1428.50 1451.20 88106.00 4665.00 126911662.00 147699.56 77844.52
06-May-26 1370.50 1425.00 1370.50 1421.60 38113.00 3657.00 53676537.00 144686.94 77958.52
05-May-26 1389.75 1389.75 1348.90 1363.45 17119.00 3530.00 23239608.00 138768.58 77017.79
1 2 
Monday, May 18, 2026 12:00:00 AM
Adani Ports1787.05comprofit(-0.48)%
      
Asian Paints2612.75comprofit(0.28)%
      
Axis Bank1238.40comprofit(-0.52)%
      
Bajaj Finance920.75comprofit(1.15)%
      
Bajaj Finserv1753.65comprofit(1.52)%
      
Bharat Electro..426.70comprofit(0.73)%
      
Bharti Airtel1938.10comprofit(1.76)%
      
Eternal241.25comprofit(0.08)%
      
HCL Technologi..1146.80comprofit(1.24)%
      
HDFC Bank768.55comprofit(0.10)%
      
Hind. Unilever2254.90comprofit(-0.71)%
      
ICICI Bank1250.95comprofit(0.50)%
      
Infosys1142.40comprofit(2.15)%
      
Interglobe Avi..4275.85comprofit(-0.85)%
      
ITC310.15comprofit(0.21)%
      
Kotak Mah. Ban..391.70comprofit(1.14)%
      
Larsen & Toubr..3918.95comprofit(0.29)%
      
M & M3083.25comprofit(-1.26)%
      
Maruti Suzuki13014.75comprofit(-1.60)%
      
NTPC387.60comprofit(-1.86)%
      
Power Grid Cor..296.45comprofit(-3.07)%
      
Reliance Indus..1335.20comprofit(-0.09)%
      
SBI940.00comprofit(-2.38)%
      
Sun Pharma.Ind..1905.20comprofit(1.34)%
      
Tata Steel209.85comprofit(-3.21)%
      
TCS2284.20comprofit(0.90)%
      
Tech Mahindra1430.45comprofit(4.39)%
      
Titan Company4170.30comprofit(0.04)%
      
Trent4032.40comprofit(-1.68)%
      
UltraTech Cem.11550.00comprofit(0.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)