Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Apr-26
|
538.70 |
552.90 |
538.70 |
548.00 |
42267.00 |
4118.00 |
23123065.00 |
79424.90 |
77550.25 |
|
09-Apr-26
|
543.00 |
553.00 |
536.80 |
541.95 |
24618.00 |
2041.00 |
13428956.00 |
78548.04 |
76631.65 |
|
08-Apr-26
|
533.95 |
546.10 |
532.50 |
541.60 |
42964.00 |
4527.00 |
23211185.00 |
78497.31 |
77562.90 |
|
07-Apr-26
|
510.00 |
517.75 |
503.80 |
516.75 |
25461.00 |
3187.00 |
13035942.00 |
74895.65 |
74616.58 |
|
06-Apr-26
|
511.85 |
514.40 |
500.20 |
513.10 |
30205.00 |
2293.00 |
15349628.00 |
74362.39 |
74106.85 |
|
02-Apr-26
|
511.00 |
511.00 |
491.30 |
503.25 |
60393.00 |
4937.00 |
30055956.00 |
72934.85 |
73319.55 |
|
01-Apr-26
|
519.00 |
527.95 |
511.00 |
513.40 |
56567.00 |
2292.00 |
29175136.00 |
74405.87 |
73134.32 |
|
30-Mar-26
|
529.75 |
529.75 |
506.30 |
508.80 |
83795.00 |
4730.00 |
42926354.00 |
73739.20 |
71947.55 |
|
27-Mar-26
|
540.00 |
540.00 |
526.20 |
530.90 |
22810.00 |
3217.00 |
12100005.00 |
76942.10 |
73583.22 |
|
25-Mar-26
|
544.55 |
551.80 |
539.00 |
540.05 |
292290.00 |
1560.00 |
157930350.00 |
78268.19 |
75273.45 |
|
|