FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ICICI Prudential BSE 500 ETFIndustry : Stock Exchanges
BSE Code:541313 NSE Symbol: BSE500IETF P/E (TTM) :0
ISIN Demat:INF109KC1V59 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :2.2292887 Market Cap (Rs Cr.):319.42 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Jul-25 39.73 39.73 39.40 39.64 460.00 51.00 18183.00 320.39 82634.48
15-Jul-25 39.89 39.89 39.27 39.52 1993.00 106.00 78692.00 319.42 82570.91
14-Jul-25 39.65 39.65 39.08 39.21 35393.00 1338.00 1387872.00 316.92 82253.46
11-Jul-25 39.23 39.59 39.22 39.30 4717.00 182.00 185553.00 317.65 82500.47
10-Jul-25 39.46 39.78 39.46 39.54 12612.00 88.00 500110.00 319.58 83190.28
09-Jul-25 39.68 39.82 39.36 39.70 26851.00 264.00 1060931.00 320.88 83536.08
08-Jul-25 39.65 39.72 39.52 39.68 2116.00 99.00 83889.00 320.72 83712.51
07-Jul-25 39.65 39.78 39.46 39.64 9986.00 139.00 395373.00 320.39 83442.50
04-Jul-25 39.34 39.90 39.34 39.70 5293.00 610.00 210184.00 320.88 83432.89
03-Jul-25 39.81 39.81 39.55 39.66 1442.00 56.00 57239.00 320.55 83239.47
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)