Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
105.40 |
105.84 |
105.22 |
105.31 |
223.00 |
23.00 |
23524.00 |
52.74 |
73730.16 |
|
25-Apr-24
|
104.80 |
105.22 |
104.30 |
105.22 |
313.00 |
32.00 |
32852.00 |
52.69 |
74339.44 |
|
24-Apr-24
|
105.15 |
105.42 |
104.89 |
105.27 |
652.00 |
33.00 |
68564.00 |
52.72 |
73852.94 |
|
23-Apr-24
|
104.50 |
105.08 |
104.50 |
105.08 |
1406.00 |
36.00 |
147227.00 |
52.62 |
73738.45 |
|
22-Apr-24
|
104.60 |
104.60 |
103.40 |
104.40 |
2002.00 |
50.00 |
207693.00 |
52.28 |
73648.62 |
|
19-Apr-24
|
102.35 |
103.25 |
102.30 |
103.25 |
3136.00 |
48.00 |
320892.00 |
51.70 |
73088.33 |
|
18-Apr-24
|
103.40 |
104.30 |
103.10 |
103.25 |
97.00 |
18.00 |
10087.00 |
51.70 |
72488.99 |
|
16-Apr-24
|
103.00 |
103.31 |
102.80 |
102.84 |
57.00 |
21.00 |
5869.00 |
51.50 |
72943.68 |
|
15-Apr-24
|
102.71 |
103.80 |
102.71 |
103.24 |
733.00 |
32.00 |
75552.00 |
51.70 |
73399.78 |
|
12-Apr-24
|
104.85 |
104.90 |
104.13 |
104.41 |
892.00 |
47.00 |
93121.00 |
52.28 |
74244.90 |
|
|