Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Jul-25
|
98.70 |
100.60 |
98.00 |
98.15 |
540484.00 |
2308.00 |
53492160.00 |
105534.83 |
82570.91 |
|
14-Jul-25
|
99.30 |
100.70 |
98.60 |
100.25 |
268647.00 |
1383.00 |
26853908.00 |
107792.83 |
82253.46 |
|
11-Jul-25
|
100.00 |
101.00 |
98.60 |
98.95 |
252166.00 |
1446.00 |
25077849.00 |
106395.02 |
82500.47 |
|
10-Jul-25
|
101.75 |
102.00 |
99.25 |
99.85 |
459117.00 |
3094.00 |
46114074.00 |
107362.74 |
83190.28 |
|
09-Jul-25
|
99.85 |
100.50 |
98.80 |
99.90 |
346161.00 |
1952.00 |
34528266.00 |
107416.50 |
83536.08 |
|
08-Jul-25
|
101.45 |
102.45 |
99.00 |
99.85 |
526491.00 |
3121.00 |
52896611.00 |
107362.74 |
83712.51 |
|
07-Jul-25
|
101.10 |
102.70 |
99.90 |
101.55 |
633906.00 |
3713.00 |
64214220.00 |
109190.64 |
83442.50 |
|
04-Jul-25
|
102.00 |
102.40 |
100.70 |
101.15 |
315183.00 |
2045.00 |
31957142.00 |
108760.55 |
83432.89 |
|
03-Jul-25
|
103.30 |
103.75 |
101.05 |
101.50 |
275574.00 |
1610.00 |
28188421.00 |
109136.88 |
83239.47 |
|
02-Jul-25
|
104.90 |
105.50 |
102.40 |
102.90 |
723280.00 |
3568.00 |
75042170.00 |
110642.22 |
83409.69 |
|
|