Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Apr-26
|
77.47 |
77.47 |
76.23 |
76.85 |
478169.00 |
2752.00 |
36737721.00 |
82632.21 |
76886.91 |
|
27-Apr-26
|
76.56 |
79.01 |
75.89 |
77.54 |
2275599.00 |
8296.00 |
176405574.00 |
83374.13 |
77303.63 |
|
24-Apr-26
|
73.70 |
79.98 |
72.37 |
76.26 |
2090184.00 |
8818.00 |
160196351.00 |
81997.82 |
76664.21 |
|
23-Apr-26
|
73.90 |
74.49 |
73.56 |
73.69 |
590265.00 |
2639.00 |
43600711.00 |
79234.45 |
77664.00 |
|
22-Apr-26
|
74.70 |
75.39 |
73.70 |
74.56 |
453415.00 |
2460.00 |
33726155.00 |
80169.91 |
78516.49 |
|
21-Apr-26
|
74.77 |
75.55 |
74.30 |
74.71 |
284741.00 |
2047.00 |
21367848.00 |
80331.20 |
79273.33 |
|
20-Apr-26
|
75.07 |
75.40 |
73.67 |
74.09 |
709050.00 |
4055.00 |
52872086.00 |
79664.55 |
78520.30 |
|
17-Apr-26
|
74.87 |
75.23 |
74.18 |
75.07 |
367098.00 |
3499.00 |
27465345.00 |
80718.28 |
78493.54 |
|
16-Apr-26
|
74.99 |
75.45 |
73.64 |
74.29 |
1092639.00 |
4133.00 |
81300688.00 |
79879.60 |
77988.68 |
|
15-Apr-26
|
74.55 |
75.78 |
74.15 |
74.40 |
1097472.00 |
4747.00 |
82023706.00 |
79997.87 |
78111.24 |
|
|