Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jan-26
|
1389.20 |
1443.10 |
1383.90 |
1393.75 |
758.00 |
200.00 |
1072246.00 |
5647.48 |
83570.35 |
|
14-Jan-26
|
1414.55 |
1430.80 |
1387.20 |
1389.10 |
1232.00 |
176.00 |
1733519.00 |
5628.63 |
83382.71 |
|
13-Jan-26
|
1428.00 |
1452.90 |
1411.25 |
1422.25 |
340.00 |
82.00 |
487393.00 |
5762.96 |
83627.69 |
|
12-Jan-26
|
1431.90 |
1433.50 |
1406.75 |
1425.00 |
603.00 |
176.00 |
857947.00 |
5774.10 |
83878.17 |
|
09-Jan-26
|
1460.75 |
1490.35 |
1440.05 |
1453.35 |
1487.00 |
211.00 |
2176324.00 |
5888.97 |
83576.24 |
|
08-Jan-26
|
1537.00 |
1547.30 |
1472.40 |
1479.10 |
1499.00 |
339.00 |
2245693.00 |
5993.31 |
84180.96 |
|
07-Jan-26
|
1541.30 |
1556.00 |
1537.35 |
1548.75 |
228.00 |
73.00 |
352585.00 |
6275.54 |
84961.14 |
|
06-Jan-26
|
1572.30 |
1572.30 |
1531.30 |
1552.05 |
670.00 |
127.00 |
1041813.00 |
6288.91 |
85063.34 |
|
05-Jan-26
|
1593.35 |
1609.40 |
1572.40 |
1587.05 |
1105.00 |
203.00 |
1755547.00 |
6430.73 |
85439.62 |
|
02-Jan-26
|
1563.35 |
1608.80 |
1560.85 |
1593.35 |
704.00 |
105.00 |
1119151.00 |
6456.25 |
85762.01 |
|
|