Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Oct-25
|
1787.95 |
1823.65 |
1738.05 |
1807.10 |
1827.00 |
250.00 |
3244789.00 |
7322.37 |
84363.37 |
|
17-Oct-25
|
1749.80 |
1775.00 |
1697.60 |
1731.90 |
20864.00 |
1111.00 |
36100147.00 |
7017.66 |
83952.19 |
|
16-Oct-25
|
1765.10 |
1821.40 |
1712.40 |
1726.15 |
4809.00 |
432.00 |
8450438.00 |
6994.36 |
83467.66 |
|
15-Oct-25
|
1736.00 |
1797.95 |
1720.90 |
1772.95 |
4795.00 |
637.00 |
8506411.00 |
7183.99 |
82605.43 |
|
14-Oct-25
|
1710.40 |
1738.35 |
1675.75 |
1729.70 |
5048.00 |
651.00 |
8623413.00 |
7008.74 |
82029.98 |
|
13-Oct-25
|
1741.00 |
1741.00 |
1685.05 |
1697.85 |
1260.00 |
216.00 |
2148642.00 |
6879.69 |
82327.05 |
|
10-Oct-25
|
1683.00 |
1783.50 |
1683.00 |
1746.80 |
1998.00 |
325.00 |
3484720.00 |
7078.03 |
82500.82 |
|
09-Oct-25
|
1728.60 |
1732.45 |
1681.05 |
1688.05 |
929.00 |
162.00 |
1588889.00 |
6839.98 |
82172.10 |
|
08-Oct-25
|
1732.60 |
1735.00 |
1713.35 |
1723.90 |
1054.00 |
179.00 |
1817007.00 |
6985.24 |
81773.66 |
|
07-Oct-25
|
1677.00 |
1746.00 |
1677.00 |
1723.70 |
3308.00 |
461.00 |
5710795.00 |
6984.43 |
81926.75 |
|
|