Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Nov-25
|
53.83 |
54.69 |
53.01 |
54.24 |
769676.00 |
3402.00 |
41540972.00 |
14613.96 |
83216.28 |
|
06-Nov-25
|
56.26 |
56.29 |
53.91 |
54.29 |
678004.00 |
3601.00 |
37311137.00 |
14627.43 |
83311.01 |
|
04-Nov-25
|
57.41 |
57.54 |
55.91 |
56.22 |
749193.00 |
3556.00 |
42275148.00 |
15147.44 |
83459.15 |
|
03-Nov-25
|
58.06 |
59.09 |
57.17 |
57.34 |
774749.00 |
3159.00 |
44789090.00 |
15449.20 |
83978.49 |
|
31-Oct-25
|
57.95 |
59.98 |
57.44 |
58.02 |
1131071.00 |
4616.00 |
66350972.00 |
15632.41 |
83938.71 |
|
30-Oct-25
|
57.42 |
59.62 |
57.10 |
57.66 |
2173940.00 |
7637.00 |
126822819.00 |
15535.42 |
84404.46 |
|
29-Oct-25
|
56.71 |
57.44 |
56.04 |
57.07 |
949380.00 |
3680.00 |
53990139.00 |
15376.45 |
84997.13 |
|
28-Oct-25
|
56.12 |
57.36 |
55.40 |
56.42 |
532411.00 |
2111.00 |
29894602.00 |
15201.32 |
84628.16 |
|
27-Oct-25
|
55.36 |
57.30 |
55.36 |
55.97 |
607564.00 |
2922.00 |
34162391.00 |
15080.08 |
84778.84 |
|
24-Oct-25
|
56.36 |
56.78 |
55.45 |
55.69 |
180545.00 |
915.00 |
10109869.00 |
15004.64 |
84211.88 |
|
|