Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jul-25
|
546.80 |
565.00 |
546.00 |
555.25 |
2587.00 |
226.00 |
1432958.00 |
2001.08 |
83536.08 |
|
08-Jul-25
|
556.05 |
573.95 |
539.00 |
546.80 |
7268.00 |
582.00 |
3986540.00 |
1970.63 |
83712.51 |
|
07-Jul-25
|
564.20 |
568.00 |
555.35 |
561.80 |
3678.00 |
501.00 |
2057976.00 |
2024.69 |
83442.50 |
|
04-Jul-25
|
560.05 |
570.00 |
543.40 |
559.45 |
10137.00 |
1266.00 |
5619276.00 |
2016.22 |
83432.89 |
|
03-Jul-25
|
537.00 |
569.00 |
524.95 |
562.35 |
20197.00 |
1246.00 |
11223827.00 |
2026.67 |
83239.47 |
|
02-Jul-25
|
537.00 |
537.00 |
515.20 |
519.90 |
4139.00 |
382.00 |
2173035.00 |
1873.68 |
83409.69 |
|
01-Jul-25
|
523.00 |
527.40 |
520.40 |
526.20 |
553.00 |
92.00 |
290026.00 |
1896.39 |
83697.29 |
|
30-Jun-25
|
523.05 |
529.70 |
518.05 |
520.35 |
1739.00 |
200.00 |
906204.00 |
1875.31 |
83606.46 |
|
27-Jun-25
|
524.50 |
529.15 |
512.15 |
523.05 |
4110.00 |
373.00 |
2148370.00 |
1885.04 |
84058.90 |
|
26-Jun-25
|
514.90 |
516.00 |
499.10 |
503.50 |
1130.00 |
158.00 |
575068.00 |
1814.58 |
83755.87 |
|
|