FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
IFL Enterprises LtdIndustry : Trading
BSE Code:540377 NSE Symbol: Not Listed P/E (TTM) :55.5
ISIN Demat:INE714U01024 Div & Yield %:0 EPS (TTM) :0.02
Book Value (RS) :1.0291512 Market Cap (Rs Cr.):137.84 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Jun-25 1.11 1.13 1.04 1.11 7935063.00 3518.00 8681708.00 137.84 81118.60
12-Jun-25 1.04 1.11 1.02 1.08 11206321.00 3878.00 12336679.00 85.54 81691.98
11-Jun-25 1.15 1.16 1.07 1.07 13846251.00 4600.00 15692403.00 84.04 82515.14
10-Jun-25 1.11 1.11 1.09 1.11 10742811.00 3825.00 12548152.00 87.79 82391.72
09-Jun-25 0.98 1.07 0.97 1.07 16063519.00 4540.00 17014086.00 84.04 82445.21
06-Jun-25 1.02 1.02 1.02 1.02 3216593.00 2415.00 3441754.00 80.28 82188.99
05-Jun-25 1.07 1.07 1.07 1.07 1916762.00 1823.00 2146773.00 84.04 81442.04
04-Jun-25 1.29 1.32 1.11 1.11 27396359.00 6613.00 33577620.00 87.79 80998.25
03-Jun-25 1.19 1.23 1.16 1.23 51387776.00 8760.00 65994029.00 96.79 80737.51
02-Jun-25 1.05 1.12 0.96 1.12 69815292.00 14626.00 77902483.00 88.54 81373.75
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)