Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Aug-25
|
0.78 |
0.84 |
0.76 |
0.84 |
26290645.00 |
5994.00 |
21306638.00 |
104.58 |
79857.79 |
|
07-Aug-25
|
0.80 |
0.83 |
0.80 |
0.80 |
17509079.00 |
5697.00 |
14060021.00 |
99.60 |
80623.26 |
|
06-Aug-25
|
0.92 |
0.92 |
0.84 |
0.84 |
48548733.00 |
8151.00 |
42430631.00 |
104.58 |
80543.99 |
|
05-Aug-25
|
0.88 |
0.88 |
0.88 |
0.88 |
11913817.00 |
4703.00 |
10484158.00 |
109.56 |
80710.25 |
|
04-Aug-25
|
0.92 |
0.93 |
0.92 |
0.92 |
24203289.00 |
6553.00 |
22269415.00 |
114.54 |
81018.72 |
|
01-Aug-25
|
0.99 |
0.99 |
0.94 |
0.96 |
78494720.00 |
11355.00 |
76832428.00 |
119.52 |
80599.91 |
|
31-Jul-25
|
0.98 |
0.98 |
0.93 |
0.95 |
89750983.00 |
12093.00 |
87239587.00 |
118.28 |
81185.58 |
|
30-Jul-25
|
0.94 |
0.94 |
0.93 |
0.94 |
73416121.00 |
10436.00 |
69004844.00 |
117.03 |
81481.86 |
|
29-Jul-25
|
0.92 |
0.94 |
0.90 |
0.90 |
20416940.00 |
5629.00 |
18508133.00 |
112.05 |
81337.95 |
|
28-Jul-25
|
1.02 |
1.02 |
0.94 |
0.94 |
20356651.00 |
5705.00 |
19349328.00 |
117.03 |
80891.02 |
|
|