Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Nov-25
|
540.35 |
551.20 |
533.10 |
535.45 |
36282.00 |
1256.00 |
19718492.00 |
22762.09 |
84900.71 |
|
21-Nov-25
|
546.60 |
548.35 |
538.35 |
539.45 |
58677.00 |
1683.00 |
31821310.00 |
22932.13 |
85231.92 |
|
20-Nov-25
|
557.70 |
559.25 |
542.55 |
544.85 |
74251.00 |
2733.00 |
40740074.00 |
23161.69 |
85632.68 |
|
19-Nov-25
|
565.25 |
565.60 |
556.30 |
557.70 |
25091.00 |
1042.00 |
14041874.00 |
23707.94 |
85186.47 |
|
18-Nov-25
|
562.20 |
567.00 |
550.80 |
564.85 |
100564.00 |
4231.00 |
56380041.00 |
24011.89 |
84673.02 |
|
17-Nov-25
|
551.55 |
562.55 |
545.10 |
561.80 |
99832.00 |
3254.00 |
55593394.00 |
23882.24 |
84950.95 |
|
14-Nov-25
|
535.45 |
557.70 |
535.45 |
547.60 |
97790.00 |
2904.00 |
54025857.00 |
23278.59 |
84562.78 |
|
13-Nov-25
|
540.10 |
545.25 |
536.85 |
537.40 |
38302.00 |
1205.00 |
20689368.00 |
22844.99 |
84478.67 |
|
12-Nov-25
|
541.75 |
544.30 |
534.30 |
540.65 |
17945.00 |
1046.00 |
9671187.00 |
22983.15 |
84466.51 |
|
11-Nov-25
|
542.60 |
548.60 |
538.00 |
540.45 |
71107.00 |
2036.00 |
38510447.00 |
22974.64 |
83871.32 |
|
|