Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Aug-25
|
450.10 |
453.85 |
446.90 |
448.35 |
17517.00 |
619.00 |
7899296.00 |
19051.76 |
79857.79 |
|
07-Aug-25
|
450.95 |
455.30 |
441.10 |
454.25 |
71927.00 |
1786.00 |
32318839.00 |
19302.47 |
80623.26 |
|
06-Aug-25
|
437.00 |
456.70 |
436.50 |
452.55 |
166657.00 |
3971.00 |
74981930.00 |
19230.23 |
80543.99 |
|
05-Aug-25
|
449.15 |
449.15 |
434.80 |
437.45 |
43280.00 |
1262.00 |
19040537.00 |
18588.58 |
80710.25 |
|
04-Aug-25
|
420.05 |
450.95 |
419.60 |
449.40 |
106662.00 |
2646.00 |
46437875.00 |
19096.38 |
81018.72 |
|
01-Aug-25
|
474.25 |
474.25 |
420.65 |
426.95 |
277191.00 |
6138.00 |
122438575.00 |
18142.41 |
80599.91 |
|
31-Jul-25
|
491.30 |
496.25 |
471.50 |
476.00 |
66399.00 |
2324.00 |
32377444.00 |
20226.69 |
81185.58 |
|
30-Jul-25
|
516.85 |
521.05 |
501.65 |
502.90 |
29158.00 |
1161.00 |
14854582.00 |
21369.75 |
81481.86 |
|
29-Jul-25
|
496.45 |
519.90 |
494.80 |
514.70 |
53246.00 |
1850.00 |
26935843.00 |
21871.17 |
81337.95 |
|
28-Jul-25
|
514.95 |
521.45 |
493.80 |
497.60 |
44872.00 |
1808.00 |
22802390.00 |
21144.54 |
80891.02 |
|
|