Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
403.45 |
403.85 |
396.05 |
401.35 |
15253.00 |
715.00 |
6130643.00 |
17014.94 |
74005.94 |
|
17-May-24
|
400.45 |
404.00 |
398.00 |
399.70 |
84605.00 |
2116.00 |
33904283.00 |
16944.99 |
73917.03 |
|
16-May-24
|
400.70 |
400.70 |
392.90 |
393.70 |
26603.00 |
903.00 |
10553333.00 |
16690.62 |
73663.72 |
|
15-May-24
|
402.05 |
405.55 |
394.25 |
395.65 |
27493.00 |
1008.00 |
10994303.00 |
16773.29 |
72987.03 |
|
14-May-24
|
398.35 |
406.00 |
391.75 |
400.60 |
87592.00 |
2687.00 |
34967160.00 |
16983.14 |
73104.61 |
|
13-May-24
|
402.25 |
402.25 |
385.50 |
396.30 |
105236.00 |
3565.00 |
41435550.00 |
16800.85 |
72776.13 |
|
10-May-24
|
380.95 |
404.55 |
369.00 |
400.45 |
148174.00 |
3692.00 |
58153598.00 |
16976.79 |
72664.47 |
|
09-May-24
|
392.55 |
395.10 |
372.90 |
376.20 |
35832.00 |
1726.00 |
13754219.00 |
15948.72 |
72404.17 |
|
08-May-24
|
390.15 |
393.00 |
382.65 |
389.65 |
106261.00 |
3368.00 |
41259685.00 |
16518.93 |
73466.39 |
|
07-May-24
|
385.45 |
418.50 |
382.20 |
389.45 |
328132.00 |
7395.00 |
132201417.00 |
16510.45 |
73511.85 |
|
|