Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
248.00 |
263.05 |
247.80 |
260.35 |
25090.00 |
1173.00 |
6328628.00 |
8108.20 |
73319.55 |
|
01-Apr-26
|
268.15 |
268.15 |
251.65 |
260.95 |
25076.00 |
1097.00 |
6496382.00 |
8126.89 |
73134.32 |
|
30-Mar-26
|
255.35 |
260.95 |
242.35 |
243.90 |
39494.00 |
2420.00 |
10001410.00 |
7595.89 |
71947.55 |
|
27-Mar-26
|
265.85 |
268.50 |
255.90 |
257.25 |
66791.00 |
1375.00 |
17410477.00 |
8011.66 |
73583.22 |
|
25-Mar-26
|
260.20 |
271.90 |
260.20 |
265.60 |
29950.00 |
1650.00 |
8030429.00 |
8271.71 |
75273.45 |
|
24-Mar-26
|
267.95 |
267.95 |
253.75 |
260.35 |
43622.00 |
1517.00 |
11343565.00 |
8108.20 |
74068.45 |
|
23-Mar-26
|
267.80 |
267.80 |
253.10 |
255.40 |
50108.00 |
1139.00 |
12926790.00 |
7954.04 |
72696.39 |
|
20-Mar-26
|
271.95 |
279.90 |
268.80 |
270.05 |
16060.00 |
621.00 |
4408845.00 |
8410.29 |
74532.96 |
|
19-Mar-26
|
280.20 |
283.25 |
268.85 |
270.35 |
30737.00 |
962.00 |
8397716.00 |
8419.07 |
74207.24 |
|
18-Mar-26
|
280.55 |
290.75 |
279.90 |
284.95 |
27466.00 |
482.00 |
7904016.00 |
8873.74 |
76704.13 |
|
|