FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
IIRM Holdings India LtdIndustry : Miscellaneous
BSE Code:526530 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE670C01026 Div & Yield %:0 EPS (TTM) :0.11
Book Value (RS) :4.7725413 Market Cap (Rs Cr.):548.29 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-May-25 80.07 80.46 80.07 80.46 13.00 4.00 1042.00 548.29 79454.47
08-May-25 84.70 84.70 80.47 80.47 1710.00 48.00 138265.00 548.36 80334.81
07-May-25 85.00 85.00 84.70 84.70 521.00 5.00 44279.00 577.18 80746.78
06-May-25 87.50 87.50 81.04 81.28 428.00 23.00 36263.00 553.88 80641.07
05-May-25 89.00 89.00 84.00 85.30 2568.00 26.00 223598.00 581.27 80796.84
02-May-25 84.98 86.30 80.74 86.30 2839.00 26.00 239247.00 588.08 80501.99
30-Apr-25 85.00 86.78 84.98 84.98 1326.00 10.00 115054.00 579.09 80242.24
29-Apr-25 83.50 87.99 83.50 85.00 4254.00 24.00 365650.00 579.23 80288.38
28-Apr-25 84.63 88.39 82.10 84.68 1471.00 22.00 122345.00 577.05 80218.37
25-Apr-25 85.50 92.93 84.62 84.63 4343.00 57.00 371091.00 576.70 79212.53
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)