Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
113.60 |
122.80 |
110.80 |
121.55 |
9329.00 |
338.00 |
1095961.00 |
939.35 |
73319.55 |
|
01-Apr-26
|
112.75 |
116.20 |
111.55 |
114.10 |
5864.00 |
359.00 |
668626.00 |
881.77 |
73134.32 |
|
30-Mar-26
|
106.00 |
111.60 |
104.10 |
106.90 |
36158.00 |
717.00 |
3906051.00 |
826.13 |
71947.55 |
|
27-Mar-26
|
116.00 |
116.00 |
108.20 |
108.80 |
13607.00 |
329.00 |
1501646.00 |
840.81 |
73583.22 |
|
25-Mar-26
|
108.80 |
118.70 |
108.50 |
116.00 |
29011.00 |
677.00 |
3315855.00 |
896.46 |
75273.45 |
|
24-Mar-26
|
117.40 |
117.40 |
107.00 |
107.85 |
13543.00 |
359.00 |
1464011.00 |
833.47 |
74068.45 |
|
23-Mar-26
|
116.30 |
116.30 |
107.20 |
107.75 |
9658.00 |
379.00 |
1064771.00 |
832.70 |
72696.39 |
|
20-Mar-26
|
119.55 |
120.60 |
116.70 |
116.75 |
6079.00 |
228.00 |
722417.00 |
902.25 |
74532.96 |
|
19-Mar-26
|
120.30 |
122.15 |
117.10 |
117.30 |
5218.00 |
178.00 |
621879.00 |
906.50 |
74207.24 |
|
18-Mar-26
|
118.50 |
125.15 |
118.50 |
122.80 |
19758.00 |
437.00 |
2441840.00 |
949.01 |
76704.13 |
|
|