FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
IKOMA Technologies LimitedIndustry : Construction
BSE Code:531997 P/E (TTM) :0
ISIN Demat:INE164D01010 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :4.227356 Market Cap (Rs Cr.):80.07 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Dec-25 37.29 37.29 34.51 34.51 58629.00 243.00 2051930.00 80.07 85267.66
11-Dec-25 33.75 37.28 33.75 36.32 225997.00 668.00 8059181.00 84.27 84818.13
10-Dec-25 35.52 35.52 35.52 35.52 14266.00 117.00 506728.00 82.41 84391.27
09-Dec-25 37.38 37.38 37.38 37.38 12468.00 87.00 466053.00 86.73 84666.28
08-Dec-25 43.48 43.48 39.34 39.34 151778.00 624.00 6352539.00 91.27 85102.69
05-Dec-25 41.30 41.41 40.25 41.41 62941.00 126.00 2593043.00 96.08 85712.37
04-Dec-25 37.60 39.44 36.20 39.44 39536.00 209.00 1548343.00 91.51 85265.32
03-Dec-25 36.64 39.19 36.64 37.57 267492.00 656.00 9905944.00 87.17 85106.81
02-Dec-25 38.56 38.56 38.56 38.56 5016.00 62.00 193416.00 89.46 85138.27
01-Dec-25 40.58 40.58 40.58 40.58 5983.00 91.00 242790.00 94.15 85641.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)