Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-26
|
48.00 |
52.00 |
48.00 |
52.00 |
89336.00 |
19.00 |
4541790.00 |
85.23 |
77496.36 |
|
28-Apr-26
|
50.01 |
50.01 |
48.60 |
49.99 |
1453.00 |
9.00 |
71495.00 |
81.93 |
76886.91 |
|
27-Apr-26
|
48.01 |
51.80 |
47.49 |
51.07 |
85141.00 |
44.00 |
4248930.00 |
83.70 |
77303.63 |
|
24-Apr-26
|
49.40 |
50.00 |
47.04 |
49.98 |
47833.00 |
33.00 |
2386131.00 |
81.92 |
76664.21 |
|
23-Apr-26
|
49.10 |
50.50 |
49.10 |
49.34 |
4650.00 |
8.00 |
234424.00 |
80.87 |
77664.00 |
|
22-Apr-26
|
50.01 |
51.50 |
49.10 |
49.98 |
90020.00 |
34.00 |
4517703.00 |
81.92 |
78516.49 |
|
21-Apr-26
|
51.75 |
53.00 |
50.10 |
50.48 |
4458.00 |
21.00 |
229396.00 |
82.74 |
79273.33 |
|
20-Apr-26
|
55.38 |
55.38 |
50.31 |
51.75 |
51612.00 |
99.00 |
2823637.00 |
84.82 |
78520.30 |
|
17-Apr-26
|
48.22 |
52.75 |
48.22 |
52.75 |
29125.00 |
48.00 |
1535324.00 |
86.46 |
78493.54 |
|
16-Apr-26
|
50.00 |
50.78 |
50.00 |
50.24 |
6926.00 |
25.00 |
348187.00 |
82.34 |
77988.68 |
|
|