Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-25
|
89.00 |
89.00 |
80.00 |
81.02 |
10261.00 |
181.00 |
834097.00 |
103.92 |
82429.90 |
|
09-May-25
|
76.00 |
79.45 |
76.00 |
78.76 |
6354.00 |
347.00 |
497157.00 |
101.02 |
79454.47 |
|
08-May-25
|
80.01 |
82.60 |
79.38 |
80.11 |
4241.00 |
226.00 |
342134.00 |
102.76 |
80334.81 |
|
07-May-25
|
75.15 |
83.10 |
75.15 |
81.67 |
1641.00 |
58.00 |
131154.00 |
104.76 |
80746.78 |
|
06-May-25
|
84.95 |
84.95 |
81.19 |
82.65 |
13155.00 |
457.00 |
1095398.00 |
106.01 |
80641.07 |
|
05-May-25
|
82.99 |
84.00 |
81.27 |
83.22 |
29592.00 |
2295.00 |
2450546.00 |
106.74 |
80796.84 |
|
02-May-25
|
80.80 |
81.99 |
75.55 |
79.64 |
11397.00 |
216.00 |
895936.00 |
102.15 |
80501.99 |
|
30-Apr-25
|
83.80 |
83.80 |
76.50 |
77.10 |
6223.00 |
254.00 |
497590.00 |
98.89 |
80242.24 |
|
29-Apr-25
|
79.40 |
84.00 |
75.90 |
76.58 |
1357.00 |
83.00 |
103546.00 |
98.23 |
80288.38 |
|
28-Apr-25
|
92.12 |
92.12 |
76.77 |
76.89 |
492.00 |
129.00 |
38541.00 |
98.63 |
80218.37 |
|
|