Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Aug-25
|
87.24 |
88.60 |
87.02 |
87.92 |
1023.00 |
80.00 |
90094.00 |
112.77 |
79857.79 |
|
07-Aug-25
|
86.55 |
87.92 |
85.08 |
87.39 |
1634.00 |
108.00 |
141851.00 |
112.09 |
80623.26 |
|
06-Aug-25
|
86.11 |
87.83 |
86.11 |
86.94 |
4599.00 |
278.00 |
401764.00 |
111.52 |
80543.99 |
|
05-Aug-25
|
85.61 |
86.40 |
84.95 |
85.00 |
1054.00 |
40.00 |
90451.00 |
109.03 |
80710.25 |
|
04-Aug-25
|
87.00 |
88.08 |
84.52 |
84.92 |
1193.00 |
89.00 |
102420.00 |
108.93 |
81018.72 |
|
01-Aug-25
|
75.61 |
87.07 |
75.61 |
85.67 |
1497.00 |
96.00 |
122959.00 |
109.89 |
80599.91 |
|
31-Jul-25
|
85.00 |
86.66 |
85.00 |
85.95 |
736.00 |
96.00 |
63609.00 |
110.25 |
81185.58 |
|
30-Jul-25
|
88.29 |
88.29 |
86.00 |
86.11 |
2591.00 |
125.00 |
226205.00 |
110.45 |
81481.86 |
|
29-Jul-25
|
84.00 |
87.80 |
82.75 |
87.42 |
6430.00 |
316.00 |
549619.00 |
112.13 |
81337.95 |
|
28-Jul-25
|
90.99 |
90.99 |
81.56 |
83.97 |
3383.00 |
234.00 |
292652.00 |
107.71 |
80891.02 |
|
|