Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Nov-25
|
494.00 |
540.00 |
494.00 |
527.60 |
97500.00 |
185.00 |
51299925.00 |
694.56 |
83459.15 |
|
03-Nov-25
|
459.80 |
492.00 |
445.05 |
488.75 |
330000.00 |
221.00 |
149417025.00 |
643.41 |
83978.49 |
|
31-Oct-25
|
462.00 |
462.00 |
450.00 |
451.05 |
43000.00 |
26.00 |
19719150.00 |
593.78 |
83938.71 |
|
30-Oct-25
|
457.90 |
491.00 |
454.00 |
457.65 |
76500.00 |
53.00 |
35216825.00 |
602.47 |
84404.46 |
|
29-Oct-25
|
440.05 |
444.05 |
436.10 |
441.85 |
73000.00 |
46.00 |
32257150.00 |
581.67 |
84997.13 |
|
28-Oct-25
|
461.95 |
462.00 |
436.00 |
437.00 |
42000.00 |
63.00 |
18606475.00 |
575.29 |
84628.16 |
|
27-Oct-25
|
462.00 |
463.00 |
448.00 |
452.85 |
20000.00 |
35.00 |
9165900.00 |
596.15 |
84778.84 |
|
24-Oct-25
|
470.00 |
470.00 |
459.00 |
459.90 |
21000.00 |
38.00 |
9692825.00 |
605.44 |
84211.88 |
|
23-Oct-25
|
478.00 |
478.00 |
462.00 |
463.00 |
21000.00 |
30.00 |
9834325.00 |
609.52 |
84556.40 |
|
21-Oct-25
|
470.05 |
479.90 |
470.00 |
478.00 |
8000.00 |
15.00 |
3811450.00 |
629.26 |
84426.34 |
|
|