FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Arunis Abode LtdIndustry : Construction
BSE Code:526935 P/E (TTM) :92
ISIN Demat:INE377D01018 Div & Yield %:0 EPS (TTM) :1.01
Book Value (RS) :13.1058308 Market Cap (Rs Cr.):473.89 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Nov-25 90.70 92.92 87.60 92.92 967304.00 998.00 89209407.00 473.89 83459.15
03-Nov-25 82.32 89.00 82.32 88.50 355795.00 731.00 30683776.00 451.35 83978.49
31-Oct-25 88.41 88.41 86.65 86.65 494143.00 242.00 43481064.00 441.92 83938.71
30-Oct-25 89.85 89.85 88.00 88.41 844583.00 433.00 74919626.00 450.89 84404.46
29-Oct-25 88.09 88.09 88.09 88.09 61955.00 42.00 5457615.00 449.26 84997.13
28-Oct-25 82.99 86.37 82.99 86.37 611491.00 273.00 51798266.00 440.49 84628.16
27-Oct-25 84.68 84.68 84.68 84.68 158193.00 201.00 13395783.00 431.87 84778.84
24-Oct-25 89.40 89.40 86.40 86.40 435675.00 405.00 38251666.00 440.64 84211.88
23-Oct-25 88.16 88.16 88.16 88.16 1481945.00 570.00 130648271.00 449.62 84556.40
21-Oct-25 86.44 86.44 86.44 86.44 2889119.00 266.00 249735446.00 440.84 84426.34
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)