Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Feb-26
|
68.00 |
68.00 |
68.00 |
68.00 |
140400.00 |
23.00 |
9547200.00 |
101.84 |
81666.46 |
|
01-Feb-26
|
65.40 |
69.20 |
65.40 |
67.30 |
13200.00 |
10.00 |
877728.00 |
100.79 |
80722.94 |
|
30-Jan-26
|
67.90 |
68.00 |
66.00 |
66.00 |
100800.00 |
22.00 |
6743772.00 |
98.84 |
82269.78 |
|
29-Jan-26
|
69.90 |
70.00 |
67.60 |
67.60 |
81600.00 |
20.00 |
5695056.00 |
101.24 |
82566.37 |
|
28-Jan-26
|
70.00 |
70.00 |
68.00 |
69.95 |
349200.00 |
41.00 |
24408420.00 |
104.76 |
82344.68 |
|
27-Jan-26
|
68.38 |
70.00 |
68.00 |
70.00 |
34800.00 |
12.00 |
2414904.00 |
104.83 |
81857.48 |
|
23-Jan-26
|
68.31 |
68.31 |
68.05 |
68.14 |
7200.00 |
6.00 |
491220.00 |
102.05 |
81537.70 |
|
22-Jan-26
|
66.34 |
69.10 |
65.70 |
67.02 |
24000.00 |
18.00 |
1606992.00 |
100.37 |
82307.37 |
|
21-Jan-26
|
69.46 |
69.46 |
67.00 |
67.00 |
30000.00 |
21.00 |
2052168.00 |
100.34 |
81909.63 |
|
20-Jan-26
|
72.33 |
73.00 |
72.00 |
72.00 |
31200.00 |
17.00 |
2263116.00 |
107.83 |
82180.47 |
|
|