Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jan-26
|
12.80 |
13.29 |
12.40 |
12.89 |
312863.00 |
130.00 |
3890811.00 |
30.65 |
83570.35 |
|
14-Jan-26
|
13.29 |
13.30 |
12.95 |
13.27 |
4622.00 |
15.00 |
61359.00 |
31.55 |
83382.71 |
|
13-Jan-26
|
13.19 |
13.50 |
13.01 |
13.20 |
10431.00 |
37.00 |
138199.00 |
31.38 |
83627.69 |
|
12-Jan-26
|
12.87 |
13.69 |
12.87 |
13.05 |
9432.00 |
47.00 |
122319.00 |
31.03 |
83878.17 |
|
09-Jan-26
|
12.95 |
13.44 |
12.90 |
13.02 |
49324.00 |
76.00 |
642446.00 |
30.96 |
83576.24 |
|
08-Jan-26
|
13.75 |
14.23 |
12.75 |
12.91 |
387076.00 |
202.00 |
4970042.00 |
30.69 |
84180.96 |
|
07-Jan-26
|
14.04 |
14.04 |
12.57 |
13.91 |
283571.00 |
217.00 |
3704245.00 |
33.07 |
84961.14 |
|
06-Jan-26
|
13.40 |
14.39 |
13.40 |
13.98 |
9670.00 |
27.00 |
133852.00 |
33.24 |
85063.34 |
|
05-Jan-26
|
14.12 |
14.33 |
13.75 |
14.17 |
10505.00 |
46.00 |
146964.00 |
33.69 |
85439.62 |
|
02-Jan-26
|
13.75 |
14.17 |
13.75 |
14.12 |
2985.00 |
27.00 |
42001.00 |
33.57 |
85762.01 |
|
|