Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Sep-25
|
421.00 |
426.90 |
416.50 |
418.85 |
20386.00 |
1516.00 |
8584154.00 |
6143.13 |
80567.71 |
|
02-Sep-25
|
426.00 |
427.50 |
415.15 |
418.95 |
12066.00 |
881.00 |
5080226.00 |
6144.60 |
80157.88 |
|
01-Sep-25
|
417.05 |
429.60 |
417.05 |
423.20 |
9699.00 |
407.00 |
4099109.00 |
6206.93 |
80364.49 |
|
29-Aug-25
|
422.35 |
424.80 |
416.50 |
417.35 |
6585.00 |
513.00 |
2772500.00 |
6121.13 |
79809.65 |
|
28-Aug-25
|
439.75 |
439.75 |
420.60 |
422.25 |
30625.00 |
1649.00 |
13085655.00 |
6193.00 |
80080.57 |
|
26-Aug-25
|
448.65 |
448.65 |
430.10 |
432.20 |
20120.00 |
1950.00 |
8821922.00 |
6338.93 |
80786.54 |
|
25-Aug-25
|
442.30 |
458.00 |
442.30 |
448.65 |
9477.00 |
480.00 |
4290743.00 |
6580.20 |
81635.91 |
|
22-Aug-25
|
458.95 |
458.95 |
444.00 |
444.65 |
5482.00 |
437.00 |
2466407.00 |
6521.53 |
81306.85 |
|
21-Aug-25
|
449.00 |
460.80 |
446.85 |
450.95 |
17575.00 |
994.00 |
7965325.00 |
6613.93 |
82000.71 |
|
20-Aug-25
|
443.30 |
449.95 |
443.30 |
446.80 |
13743.00 |
649.00 |
6135707.00 |
6553.06 |
81857.84 |
|
|