Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Apr-26
|
113.00 |
113.00 |
105.50 |
111.00 |
899.00 |
22.00 |
101173.00 |
140.70 |
77562.90 |
|
07-Apr-26
|
106.00 |
108.84 |
102.00 |
107.99 |
293.00 |
7.00 |
31525.00 |
136.89 |
74616.58 |
|
06-Apr-26
|
107.05 |
107.05 |
106.00 |
106.99 |
590.00 |
13.00 |
63077.00 |
135.62 |
74106.85 |
|
02-Apr-26
|
104.50 |
104.95 |
103.99 |
104.95 |
2415.00 |
25.00 |
251774.00 |
133.03 |
73319.55 |
|
01-Apr-26
|
100.00 |
100.80 |
100.00 |
100.00 |
800.00 |
10.00 |
80522.00 |
126.76 |
73134.32 |
|
30-Mar-26
|
95.00 |
96.45 |
94.00 |
96.00 |
1041.00 |
25.00 |
99194.00 |
121.69 |
71947.55 |
|
27-Mar-26
|
104.50 |
104.50 |
95.00 |
95.50 |
16987.00 |
49.00 |
1642837.00 |
121.05 |
73583.22 |
|
25-Mar-26
|
100.00 |
105.00 |
97.30 |
99.55 |
26432.00 |
53.00 |
2696587.00 |
126.19 |
75273.45 |
|
24-Mar-26
|
105.45 |
105.45 |
100.20 |
101.00 |
17400.00 |
31.00 |
1777059.00 |
128.03 |
74068.45 |
|
23-Mar-26
|
106.00 |
106.00 |
105.45 |
105.45 |
526.00 |
16.00 |
55539.00 |
133.67 |
72696.39 |
|
|