FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
20 Microns LtdIndustry : Mining / Minerals / Metals
BSE Code:533022 P/E (TTM) :13.99
ISIN Demat:INE144J01027 Div & Yield %:0.57 EPS (TTM) :15.57
Book Value (RS) :114.9645411 Market Cap (Rs Cr.):768.36 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Dec-25 203.90 238.10 197.15 217.75 1535314.00 15210.00 350565225.00 768.36 85041.45
24-Dec-25 202.00 202.00 197.05 198.45 4889.00 159.00 973476.00 700.26 85408.70
23-Dec-25 195.10 202.80 193.90 198.80 9092.00 238.00 1815590.00 701.50 85524.84
22-Dec-25 190.25 196.35 190.25 194.70 706.00 49.00 137657.00 687.03 85567.48
19-Dec-25 191.40 193.05 190.70 192.50 770.00 49.00 147623.00 679.27 84929.36
18-Dec-25 195.05 195.05 189.70 191.00 3166.00 206.00 604259.00 673.97 84481.81
17-Dec-25 195.85 196.15 190.15 191.00 5079.00 249.00 977656.00 673.97 84559.65
16-Dec-25 189.85 197.15 189.85 196.45 3533.00 129.00 687771.00 693.20 84679.86
15-Dec-25 189.10 193.50 188.30 192.70 6753.00 203.00 1289061.00 679.97 85213.36
12-Dec-25 188.00 191.25 188.00 190.75 3618.00 88.00 689135.00 673.09 85267.66
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)