Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jan-26
|
102.75 |
118.00 |
102.65 |
114.65 |
5288495.00 |
19227.00 |
606410214.00 |
1286.46 |
81537.70 |
|
22-Jan-26
|
100.55 |
103.60 |
100.55 |
101.15 |
13067.00 |
182.00 |
1327609.00 |
1134.98 |
82307.37 |
|
21-Jan-26
|
102.60 |
103.65 |
100.20 |
101.05 |
11526.00 |
280.00 |
1176101.00 |
1133.86 |
81909.63 |
|
20-Jan-26
|
105.75 |
107.05 |
102.50 |
103.10 |
10159.00 |
240.00 |
1067059.00 |
1156.86 |
82180.47 |
|
19-Jan-26
|
108.50 |
109.75 |
106.45 |
106.90 |
4834.00 |
115.00 |
519204.00 |
1199.50 |
83246.18 |
|
16-Jan-26
|
107.25 |
111.35 |
107.25 |
108.45 |
6425.00 |
195.00 |
703819.00 |
1216.89 |
83570.35 |
|
14-Jan-26
|
108.25 |
110.10 |
108.00 |
108.40 |
6117.00 |
110.00 |
666505.00 |
1216.33 |
83382.71 |
|
13-Jan-26
|
111.95 |
112.30 |
108.80 |
109.25 |
5104.00 |
120.00 |
562457.00 |
1225.87 |
83627.69 |
|
12-Jan-26
|
110.00 |
111.00 |
108.50 |
110.85 |
14342.00 |
224.00 |
1564981.00 |
1243.82 |
83878.17 |
|
09-Jan-26
|
113.10 |
114.00 |
111.90 |
112.25 |
5862.00 |
122.00 |
660317.00 |
1259.53 |
83576.24 |
|
|