Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Nov-25
|
755.00 |
849.20 |
748.75 |
827.10 |
2486959.00 |
52266.00 |
1974755250.00 |
1842.92 |
85231.92 |
|
20-Nov-25
|
626.30 |
751.50 |
626.30 |
736.05 |
962784.00 |
31188.00 |
690610654.00 |
1640.04 |
85632.68 |
|
19-Nov-25
|
649.80 |
649.80 |
616.55 |
626.25 |
1647.00 |
253.00 |
1032201.00 |
1395.39 |
85186.47 |
|
18-Nov-25
|
643.00 |
652.75 |
623.00 |
650.40 |
1633.00 |
165.00 |
1039614.00 |
1449.20 |
84673.02 |
|
17-Nov-25
|
632.75 |
643.95 |
629.55 |
636.00 |
672.00 |
83.00 |
428620.00 |
1417.11 |
84950.95 |
|
14-Nov-25
|
629.40 |
653.20 |
629.40 |
632.50 |
1118.00 |
171.00 |
717080.00 |
1409.32 |
84562.78 |
|
13-Nov-25
|
614.80 |
630.00 |
614.75 |
626.90 |
1838.00 |
113.00 |
1145590.00 |
1396.84 |
84478.67 |
|
12-Nov-25
|
632.90 |
632.90 |
609.95 |
613.00 |
2651.00 |
220.00 |
1628726.00 |
1365.87 |
84466.51 |
|
11-Nov-25
|
618.00 |
632.85 |
608.00 |
615.80 |
3136.00 |
246.00 |
1942549.00 |
1372.10 |
83871.32 |
|
10-Nov-25
|
632.40 |
632.45 |
612.75 |
618.15 |
2595.00 |
190.00 |
1608642.00 |
1377.34 |
83535.35 |
|
|