Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Oct-25
|
1064.30 |
1174.50 |
1042.70 |
1115.70 |
481127.00 |
13856.00 |
546500018.00 |
2549.03 |
83952.19 |
|
16-Oct-25
|
1165.15 |
1167.20 |
1042.65 |
1089.65 |
682273.00 |
18243.00 |
745950396.00 |
2489.51 |
83467.66 |
|
15-Oct-25
|
987.65 |
1203.90 |
975.25 |
1158.45 |
952555.00 |
28664.00 |
1053049445.00 |
2646.70 |
82605.43 |
|
14-Oct-25
|
942.00 |
1020.95 |
931.75 |
1003.25 |
184610.00 |
6428.00 |
183150224.00 |
2292.12 |
82029.98 |
|
13-Oct-25
|
891.75 |
993.40 |
883.10 |
940.75 |
494752.00 |
15754.00 |
472853857.00 |
2149.32 |
82327.05 |
|
10-Oct-25
|
875.10 |
936.20 |
851.20 |
894.65 |
264083.00 |
15043.00 |
234862727.00 |
2044.00 |
82500.82 |
|
09-Oct-25
|
765.20 |
918.15 |
740.45 |
910.70 |
931730.00 |
28291.00 |
824722244.00 |
2080.67 |
82172.10 |
|
08-Oct-25
|
739.95 |
776.35 |
736.65 |
765.15 |
11241.00 |
1087.00 |
8538015.00 |
1748.13 |
81773.66 |
|
07-Oct-25
|
736.30 |
748.35 |
730.20 |
737.60 |
2946.00 |
257.00 |
2178810.00 |
1685.19 |
81926.75 |
|
06-Oct-25
|
733.05 |
741.00 |
731.75 |
735.20 |
1795.00 |
238.00 |
1321133.00 |
1679.71 |
81790.12 |
|
|