Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jan-26
|
162.95 |
166.25 |
157.85 |
158.75 |
112653.00 |
1567.00 |
18214969.00 |
1553.84 |
84180.96 |
|
07-Jan-26
|
172.00 |
172.00 |
162.05 |
164.35 |
316119.00 |
2750.00 |
52764565.00 |
1608.65 |
84961.14 |
|
06-Jan-26
|
170.50 |
179.00 |
170.50 |
173.10 |
4246742.00 |
29410.00 |
742727056.00 |
1694.29 |
85063.34 |
|
05-Jan-26
|
152.20 |
177.60 |
152.20 |
167.30 |
5506939.00 |
38360.00 |
940160171.00 |
1637.52 |
85439.62 |
|
02-Jan-26
|
155.00 |
155.90 |
151.30 |
151.85 |
7343.00 |
275.00 |
1122185.00 |
1486.30 |
85762.01 |
|
01-Jan-26
|
154.40 |
158.50 |
153.75 |
154.30 |
20786.00 |
471.00 |
3238994.00 |
1510.28 |
85188.60 |
|
31-Dec-25
|
148.30 |
155.00 |
148.30 |
154.35 |
40605.00 |
678.00 |
6247802.00 |
1510.77 |
85220.60 |
|
30-Dec-25
|
145.05 |
150.40 |
145.05 |
148.30 |
12103.00 |
357.00 |
1790868.00 |
1451.55 |
84675.08 |
|
29-Dec-25
|
149.80 |
150.10 |
146.85 |
147.10 |
14485.00 |
370.00 |
2154138.00 |
1439.81 |
84695.54 |
|
26-Dec-25
|
141.55 |
151.00 |
141.55 |
149.75 |
29075.00 |
627.00 |
4336704.00 |
1465.75 |
85041.45 |
|
|