Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Mar-26
|
81.95 |
93.25 |
81.95 |
91.70 |
8169067.00 |
27438.00 |
735388899.00 |
12330.54 |
77566.16 |
|
06-Mar-26
|
83.05 |
83.81 |
79.68 |
80.40 |
240084.00 |
4348.00 |
98372769.00 |
10811.07 |
78918.90 |
|
05-Mar-26
|
76.89 |
82.34 |
76.88 |
81.04 |
376288.00 |
7245.00 |
152296725.00 |
10897.13 |
80015.90 |
|
04-Mar-26
|
75.01 |
77.68 |
74.35 |
75.66 |
157744.00 |
2352.00 |
59706388.00 |
10173.70 |
79116.19 |
|
02-Mar-26
|
77.80 |
79.30 |
76.02 |
76.75 |
559807.00 |
10870.00 |
216515528.00 |
10320.27 |
80238.85 |
|
27-Feb-26
|
82.70 |
82.70 |
81.00 |
81.33 |
158349.00 |
2474.00 |
64814970.00 |
10936.13 |
81287.19 |
|
26-Feb-26
|
82.01 |
83.33 |
81.88 |
82.87 |
172144.00 |
3016.00 |
71054799.00 |
11143.20 |
82248.61 |
|
25-Feb-26
|
83.40 |
85.15 |
82.00 |
82.68 |
261476.00 |
4118.00 |
109637049.00 |
11117.65 |
82276.07 |
|
24-Feb-26
|
84.52 |
84.77 |
83.10 |
83.39 |
90520.00 |
1362.00 |
37939429.00 |
11213.13 |
82225.92 |
|
23-Feb-26
|
85.18 |
85.55 |
83.81 |
84.55 |
110452.00 |
2242.00 |
46677557.00 |
11369.11 |
83294.66 |
|
|