Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
1221.00 |
1226.20 |
1143.90 |
1163.85 |
320000.00 |
11057.00 |
377932542.00 |
3770.99 |
83576.24 |
|
08-Jan-26
|
1101.05 |
1252.35 |
1101.05 |
1222.90 |
1268574.00 |
39333.00 |
1527497990.00 |
3962.32 |
84180.96 |
|
07-Jan-26
|
1070.00 |
1077.90 |
1067.55 |
1072.55 |
1806.00 |
189.00 |
1939986.00 |
3475.17 |
84961.14 |
|
06-Jan-26
|
1102.95 |
1102.95 |
1066.05 |
1070.85 |
3998.00 |
512.00 |
4286678.00 |
3469.66 |
85063.34 |
|
05-Jan-26
|
1108.85 |
1126.80 |
1086.65 |
1090.80 |
3135.00 |
320.00 |
3451674.00 |
3534.30 |
85439.62 |
|
02-Jan-26
|
1107.00 |
1119.00 |
1106.90 |
1108.80 |
1775.00 |
182.00 |
1971863.00 |
3592.62 |
85762.01 |
|
01-Jan-26
|
1118.60 |
1126.45 |
1105.00 |
1106.90 |
1126.00 |
118.00 |
1254735.00 |
3586.47 |
85188.60 |
|
31-Dec-25
|
1092.70 |
1126.60 |
1092.70 |
1118.60 |
1311.00 |
174.00 |
1462434.00 |
3624.38 |
85220.60 |
|
30-Dec-25
|
1112.10 |
1112.10 |
1091.55 |
1092.65 |
2274.00 |
402.00 |
2504075.00 |
3540.30 |
84675.08 |
|
29-Dec-25
|
1122.00 |
1129.25 |
1106.80 |
1114.15 |
3124.00 |
324.00 |
3484076.00 |
3609.96 |
84695.54 |
|
|