Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Mar-26
|
1007.60 |
1039.15 |
985.35 |
987.75 |
254888.00 |
961.00 |
259157397.00 |
2361.07 |
78918.90 |
|
05-Mar-26
|
1005.00 |
1009.90 |
992.00 |
1007.50 |
28338.00 |
328.00 |
28366429.00 |
2408.28 |
80015.90 |
|
04-Mar-26
|
1003.00 |
1014.50 |
984.05 |
1006.00 |
204.00 |
41.00 |
202734.00 |
2404.70 |
79116.19 |
|
02-Mar-26
|
999.05 |
1055.60 |
999.05 |
1016.45 |
444.00 |
66.00 |
457666.00 |
2429.68 |
80238.85 |
|
27-Feb-26
|
1059.25 |
1082.45 |
1059.25 |
1082.45 |
5.00 |
3.00 |
5369.00 |
2587.44 |
81287.19 |
|
26-Feb-26
|
1043.00 |
1075.55 |
1043.00 |
1070.25 |
198.00 |
21.00 |
209214.00 |
2558.28 |
82248.61 |
|
25-Feb-26
|
1075.00 |
1085.00 |
1066.15 |
1068.55 |
200.00 |
20.00 |
214249.00 |
2554.21 |
82276.07 |
|
24-Feb-26
|
1065.90 |
1088.55 |
1065.90 |
1078.25 |
126.00 |
27.00 |
134986.00 |
2577.40 |
82225.92 |
|
23-Feb-26
|
1070.00 |
1095.00 |
1068.40 |
1072.90 |
285.00 |
50.00 |
307136.00 |
2564.61 |
83294.66 |
|
20-Feb-26
|
1080.35 |
1080.35 |
1072.00 |
1073.90 |
188.00 |
7.00 |
201768.00 |
2567.00 |
82814.71 |
|
|