Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Oct-25
|
329.95 |
396.80 |
317.20 |
329.30 |
1180184.00 |
31302.00 |
427971269.00 |
1028.81 |
82500.82 |
|
09-Oct-25
|
349.50 |
353.15 |
344.70 |
345.85 |
1784.00 |
149.00 |
621120.00 |
1080.52 |
82172.10 |
|
08-Oct-25
|
352.10 |
353.25 |
347.10 |
347.30 |
537.00 |
105.00 |
188066.00 |
1085.05 |
81773.66 |
|
07-Oct-25
|
349.85 |
355.25 |
349.35 |
351.65 |
913.00 |
115.00 |
321238.00 |
1098.64 |
81926.75 |
|
06-Oct-25
|
350.85 |
359.75 |
346.95 |
349.25 |
7385.00 |
602.00 |
2594697.00 |
1091.14 |
81790.12 |
|
03-Oct-25
|
355.00 |
357.65 |
351.20 |
356.30 |
1614.00 |
137.00 |
570212.00 |
1113.16 |
81207.17 |
|
01-Oct-25
|
341.00 |
351.00 |
341.00 |
348.40 |
3233.00 |
363.00 |
1123018.00 |
1088.48 |
80983.31 |
|
30-Sep-25
|
343.05 |
349.40 |
342.30 |
345.25 |
346.00 |
51.00 |
119863.00 |
1078.64 |
80267.62 |
|
29-Sep-25
|
345.05 |
350.25 |
343.85 |
344.60 |
5609.00 |
521.00 |
1943158.00 |
1076.61 |
80364.94 |
|
26-Sep-25
|
358.00 |
358.00 |
344.00 |
349.15 |
5638.00 |
623.00 |
1979178.00 |
1090.83 |
80426.46 |
|
|