Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Dec-25
|
99.10 |
100.05 |
95.95 |
98.30 |
1146785.00 |
5104.00 |
112706056.00 |
1131.28 |
85267.66 |
|
11-Dec-25
|
101.25 |
101.55 |
96.20 |
97.00 |
823039.00 |
3904.00 |
80407052.00 |
1116.32 |
84818.13 |
|
10-Dec-25
|
98.30 |
102.35 |
96.20 |
101.05 |
5871642.00 |
19302.00 |
587168811.00 |
1162.93 |
84391.27 |
|
09-Dec-25
|
88.35 |
99.75 |
87.20 |
96.00 |
5465524.00 |
20723.00 |
516211392.00 |
1104.81 |
84666.28 |
|
08-Dec-25
|
93.80 |
93.80 |
85.80 |
88.30 |
983242.00 |
4437.00 |
87694785.00 |
1016.19 |
85102.69 |
|
05-Dec-25
|
96.75 |
99.50 |
92.80 |
93.35 |
1107352.00 |
6288.00 |
106451850.00 |
1074.31 |
85712.37 |
|
04-Dec-25
|
99.55 |
101.20 |
96.10 |
96.85 |
1279525.00 |
8071.00 |
126001215.00 |
1114.59 |
85265.32 |
|
03-Dec-25
|
104.80 |
106.15 |
98.55 |
99.50 |
1634618.00 |
8386.00 |
166428505.00 |
1145.09 |
85106.81 |
|
02-Dec-25
|
107.85 |
110.70 |
102.45 |
104.00 |
1663522.00 |
8238.00 |
176121746.00 |
1196.88 |
85138.27 |
|
01-Dec-25
|
120.50 |
120.80 |
106.95 |
108.25 |
2590412.00 |
13581.00 |
289334025.00 |
1245.79 |
85641.90 |
|
|