Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Nov-25
|
666.50 |
666.50 |
582.35 |
634.65 |
16398951.00 |
48239.00 |
10176998605.00 |
24157.19 |
83311.01 |
|
04-Nov-25
|
691.65 |
708.20 |
661.25 |
667.55 |
141681.00 |
4663.00 |
98127420.00 |
25409.49 |
83459.15 |
|
03-Nov-25
|
702.95 |
702.95 |
686.45 |
691.00 |
58783.00 |
1640.00 |
40849300.00 |
26302.08 |
83978.49 |
|
31-Oct-25
|
717.70 |
722.45 |
686.50 |
691.55 |
163287.00 |
5196.00 |
114758288.00 |
26323.02 |
83938.71 |
|
30-Oct-25
|
710.00 |
720.25 |
677.05 |
707.75 |
298198.00 |
8805.00 |
207711792.00 |
26939.65 |
84404.46 |
|
29-Oct-25
|
743.30 |
743.30 |
700.45 |
706.95 |
115135.00 |
4151.00 |
82725197.00 |
26909.20 |
84997.13 |
|
28-Oct-25
|
748.80 |
766.00 |
731.25 |
736.30 |
189807.00 |
5142.00 |
142033520.00 |
28026.37 |
84628.16 |
|
27-Oct-25
|
705.90 |
749.40 |
705.90 |
734.00 |
270295.00 |
8197.00 |
197279862.00 |
27938.82 |
84778.84 |
|
24-Oct-25
|
737.05 |
744.25 |
693.60 |
706.15 |
299965.00 |
8761.00 |
213777145.00 |
26856.60 |
84211.88 |
|
23-Oct-25
|
770.00 |
773.75 |
713.75 |
733.05 |
560582.00 |
17429.00 |
411224662.00 |
27879.67 |
84556.40 |
|
|