Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jan-26
|
183.60 |
188.25 |
180.05 |
182.10 |
1194950.00 |
7478.00 |
220280511.00 |
1926.42 |
84180.96 |
|
07-Jan-26
|
188.30 |
195.85 |
181.60 |
186.85 |
5569028.00 |
31792.00 |
1057015000.00 |
1976.67 |
84961.14 |
|
06-Jan-26
|
163.90 |
192.00 |
160.05 |
181.30 |
5697132.00 |
28524.00 |
1015272466.00 |
1917.95 |
85063.34 |
|
05-Jan-26
|
167.00 |
167.00 |
158.80 |
160.55 |
26312.00 |
569.00 |
4230154.00 |
1698.44 |
85439.62 |
|
02-Jan-26
|
165.70 |
169.05 |
161.40 |
162.85 |
69821.00 |
764.00 |
11519686.00 |
1722.77 |
85762.01 |
|
01-Jan-26
|
163.50 |
164.25 |
161.50 |
162.00 |
19306.00 |
336.00 |
3143307.00 |
1713.78 |
85188.60 |
|
31-Dec-25
|
161.15 |
165.75 |
160.50 |
163.50 |
44641.00 |
683.00 |
7277500.00 |
1729.65 |
85220.60 |
|
30-Dec-25
|
162.35 |
163.75 |
161.20 |
162.45 |
34702.00 |
529.00 |
5637092.00 |
1718.54 |
84675.08 |
|
29-Dec-25
|
164.35 |
167.80 |
162.05 |
163.70 |
25204.00 |
447.00 |
4138842.00 |
1731.77 |
84695.54 |
|
26-Dec-25
|
176.00 |
176.00 |
165.45 |
166.60 |
78556.00 |
1219.00 |
13477017.00 |
1762.44 |
85041.45 |
|
|