Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Dec-25
|
299.80 |
329.90 |
290.65 |
302.90 |
6917699.00 |
67476.00 |
2195272605.00 |
2914.76 |
84559.65 |
|
16-Dec-25
|
259.10 |
305.25 |
256.05 |
301.60 |
3824996.00 |
32161.00 |
1130419964.00 |
2902.25 |
84679.86 |
|
15-Dec-25
|
255.40 |
262.90 |
252.85 |
259.05 |
14007.00 |
460.00 |
3622082.00 |
2492.80 |
85213.36 |
|
12-Dec-25
|
252.75 |
259.90 |
252.55 |
255.40 |
22539.00 |
509.00 |
5776970.00 |
2457.68 |
85267.66 |
|
11-Dec-25
|
256.30 |
257.00 |
250.50 |
252.10 |
9319.00 |
262.00 |
2358388.00 |
2425.92 |
84818.13 |
|
10-Dec-25
|
260.05 |
263.00 |
254.45 |
256.25 |
7957.00 |
308.00 |
2062421.00 |
2465.85 |
84391.27 |
|
09-Dec-25
|
253.75 |
263.35 |
245.50 |
259.20 |
30471.00 |
692.00 |
7720415.00 |
2494.24 |
84666.28 |
|
08-Dec-25
|
258.50 |
259.10 |
250.65 |
253.75 |
20301.00 |
548.00 |
5164569.00 |
2441.80 |
85102.69 |
|
05-Dec-25
|
258.05 |
261.30 |
255.10 |
258.50 |
20959.00 |
453.00 |
5401144.00 |
2487.51 |
85712.37 |
|
04-Dec-25
|
272.70 |
272.70 |
260.45 |
262.35 |
17067.00 |
510.00 |
4537295.00 |
2524.55 |
85265.32 |
|
|