Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jan-26
|
168.50 |
197.40 |
168.50 |
194.60 |
3463441.00 |
21157.00 |
654290577.00 |
1810.59 |
83627.69 |
|
12-Jan-26
|
174.55 |
175.85 |
163.65 |
165.70 |
49600.00 |
1141.00 |
8346044.00 |
1541.70 |
83878.17 |
|
09-Jan-26
|
180.30 |
185.35 |
174.60 |
176.85 |
53966.00 |
805.00 |
9652577.00 |
1645.44 |
83576.24 |
|
08-Jan-26
|
191.80 |
191.80 |
182.00 |
183.95 |
30396.00 |
458.00 |
5632501.00 |
1711.50 |
84180.96 |
|
07-Jan-26
|
187.85 |
190.75 |
187.85 |
189.90 |
11999.00 |
159.00 |
2268162.00 |
1766.86 |
84961.14 |
|
06-Jan-26
|
188.70 |
191.00 |
187.20 |
187.65 |
13031.00 |
267.00 |
2459315.00 |
1745.93 |
85063.34 |
|
05-Jan-26
|
195.85 |
196.20 |
188.00 |
188.65 |
30860.00 |
500.00 |
5892500.00 |
1755.23 |
85439.62 |
|
02-Jan-26
|
192.50 |
196.15 |
191.35 |
195.45 |
34373.00 |
480.00 |
6682973.00 |
1818.50 |
85762.01 |
|
01-Jan-26
|
193.60 |
195.45 |
190.25 |
191.20 |
16502.00 |
290.00 |
3172694.00 |
1778.96 |
85188.60 |
|
31-Dec-25
|
185.55 |
194.40 |
185.55 |
193.15 |
17803.00 |
385.00 |
3439240.00 |
1797.10 |
85220.60 |
|
|