Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jul-25
|
152.90 |
179.80 |
151.25 |
167.90 |
3506060.00 |
20951.00 |
608676444.00 |
1562.17 |
81757.73 |
|
17-Jul-25
|
148.15 |
152.00 |
144.45 |
150.00 |
211489.00 |
2160.00 |
31476834.00 |
1395.63 |
82259.24 |
|
16-Jul-25
|
144.00 |
149.80 |
140.00 |
147.90 |
548796.00 |
7654.00 |
79894291.00 |
1376.09 |
82634.48 |
|
15-Jul-25
|
140.25 |
144.50 |
137.65 |
142.90 |
319968.00 |
3863.00 |
45142145.00 |
1329.57 |
82570.91 |
|
14-Jul-25
|
134.00 |
141.95 |
133.30 |
140.85 |
381936.00 |
5254.00 |
52624608.00 |
1310.49 |
82253.46 |
|
11-Jul-25
|
139.25 |
143.40 |
133.40 |
134.55 |
242370.00 |
2666.00 |
33493377.00 |
1251.88 |
82500.47 |
|
10-Jul-25
|
124.45 |
141.50 |
123.25 |
137.70 |
1382887.00 |
11854.00 |
187346466.00 |
1281.18 |
83190.28 |
|
09-Jul-25
|
128.50 |
128.50 |
121.80 |
122.30 |
122421.00 |
1491.00 |
15334521.00 |
1137.90 |
83536.08 |
|
08-Jul-25
|
121.10 |
132.60 |
121.10 |
128.05 |
371543.00 |
5591.00 |
48172233.00 |
1191.40 |
83712.51 |
|
07-Jul-25
|
121.55 |
123.20 |
121.00 |
122.60 |
16565.00 |
315.00 |
2022976.00 |
1140.69 |
83442.50 |
|
|