Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jul-25
|
393.95 |
393.95 |
370.15 |
375.00 |
1557.00 |
38.00 |
595938.00 |
770.18 |
81481.86 |
|
29-Jul-25
|
374.95 |
384.50 |
367.00 |
376.10 |
312.00 |
20.00 |
117071.00 |
772.44 |
81337.95 |
|
28-Jul-25
|
363.00 |
383.90 |
357.00 |
369.55 |
3306.00 |
100.00 |
1228523.00 |
758.99 |
80891.02 |
|
25-Jul-25
|
384.95 |
384.95 |
372.30 |
375.35 |
1004.00 |
42.00 |
377926.00 |
770.90 |
81463.09 |
|
24-Jul-25
|
389.50 |
389.80 |
375.25 |
381.40 |
3638.00 |
40.00 |
1386340.00 |
783.32 |
82184.17 |
|
23-Jul-25
|
392.80 |
402.70 |
377.25 |
391.40 |
3019.00 |
87.00 |
1161322.00 |
803.86 |
82726.64 |
|
22-Jul-25
|
391.00 |
395.25 |
385.00 |
385.65 |
8300.00 |
198.00 |
3253909.00 |
792.05 |
82186.81 |
|
21-Jul-25
|
362.00 |
392.00 |
362.00 |
376.45 |
7128.00 |
208.00 |
2648760.00 |
773.16 |
82200.34 |
|
18-Jul-25
|
393.95 |
393.95 |
376.00 |
378.40 |
13192.00 |
257.00 |
5016544.00 |
777.16 |
81757.73 |
|
17-Jul-25
|
376.65 |
399.90 |
376.65 |
394.35 |
4892.00 |
135.00 |
1912199.00 |
809.92 |
82259.24 |
|
|