Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
290.00 |
323.00 |
284.55 |
315.00 |
607.00 |
94.00 |
184016.00 |
1573.27 |
73319.55 |
|
01-Apr-26
|
299.10 |
299.90 |
281.00 |
299.65 |
3470.00 |
220.00 |
998642.00 |
1496.60 |
73134.32 |
|
30-Mar-26
|
258.80 |
281.70 |
258.75 |
273.40 |
3072.00 |
196.00 |
828008.00 |
1365.50 |
71947.55 |
|
27-Mar-26
|
280.15 |
281.75 |
260.50 |
265.45 |
47185.00 |
197.00 |
12879797.00 |
1325.79 |
73583.22 |
|
25-Mar-26
|
278.75 |
283.45 |
278.75 |
280.75 |
11705.00 |
33.00 |
3288919.00 |
1402.21 |
75273.45 |
|
24-Mar-26
|
268.10 |
283.85 |
267.80 |
278.75 |
5123.00 |
211.00 |
1405953.00 |
1392.22 |
74068.45 |
|
23-Mar-26
|
271.90 |
273.00 |
262.15 |
267.50 |
24964.00 |
255.00 |
6710595.00 |
1336.03 |
72696.39 |
|
20-Mar-26
|
279.20 |
286.00 |
273.00 |
279.35 |
7325.00 |
305.00 |
2021206.00 |
1395.21 |
74532.96 |
|
19-Mar-26
|
277.90 |
278.00 |
270.10 |
271.30 |
11834.00 |
247.00 |
3240675.00 |
1355.01 |
74207.24 |
|
18-Mar-26
|
268.50 |
280.00 |
268.50 |
277.85 |
13295.00 |
193.00 |
3636341.00 |
1387.72 |
76704.13 |
|
|