Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Jan-26
|
0.23 |
0.24 |
0.22 |
0.22 |
117507786.00 |
6276.00 |
26169207.00 |
138.05 |
85188.60 |
|
31-Dec-25
|
0.24 |
0.25 |
0.23 |
0.23 |
197872795.00 |
7313.00 |
47143799.00 |
144.32 |
85220.60 |
|
30-Dec-25
|
0.25 |
0.25 |
0.24 |
0.24 |
35365737.00 |
4094.00 |
8538708.00 |
150.60 |
84675.08 |
|
29-Dec-25
|
0.26 |
0.26 |
0.25 |
0.25 |
42574584.00 |
4952.00 |
10722083.00 |
156.87 |
84695.54 |
|
26-Dec-25
|
0.26 |
0.27 |
0.26 |
0.26 |
42471715.00 |
5279.00 |
11087977.00 |
163.14 |
85041.45 |
|
24-Dec-25
|
0.27 |
0.28 |
0.27 |
0.27 |
50558562.00 |
4175.00 |
13709268.00 |
169.42 |
85408.70 |
|
23-Dec-25
|
0.28 |
0.29 |
0.28 |
0.28 |
22576211.00 |
3169.00 |
6322333.00 |
175.69 |
85524.84 |
|
22-Dec-25
|
0.30 |
0.31 |
0.29 |
0.29 |
28626416.00 |
3557.00 |
8383048.00 |
181.97 |
85567.48 |
|
19-Dec-25
|
0.29 |
0.30 |
0.29 |
0.30 |
19257213.00 |
2763.00 |
5633909.00 |
188.24 |
84929.36 |
|
18-Dec-25
|
0.30 |
0.30 |
0.29 |
0.29 |
12643660.00 |
2804.00 |
3727061.00 |
181.97 |
84481.81 |
|
|