Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-May-26
|
0.16 |
0.16 |
0.16 |
0.16 |
5478560.00 |
1485.00 |
876569.00 |
100.40 |
76488.96 |
|
22-May-26
|
0.16 |
0.16 |
0.16 |
0.16 |
3345623.00 |
1071.00 |
535299.00 |
100.40 |
75415.35 |
|
21-May-26
|
0.16 |
0.16 |
0.16 |
0.16 |
3463460.00 |
1061.00 |
554153.00 |
100.40 |
75183.36 |
|
20-May-26
|
0.16 |
0.16 |
0.16 |
0.16 |
3323796.00 |
1070.00 |
531807.00 |
100.40 |
75318.39 |
|
19-May-26
|
0.16 |
0.16 |
0.16 |
0.16 |
2844899.00 |
1185.00 |
455183.00 |
100.40 |
75200.85 |
|
18-May-26
|
0.16 |
0.16 |
0.16 |
0.16 |
6939661.00 |
1316.00 |
1110345.00 |
100.40 |
75315.04 |
|
15-May-26
|
0.16 |
0.16 |
0.16 |
0.16 |
4138778.00 |
1401.00 |
662204.00 |
100.40 |
75237.99 |
|
14-May-26
|
0.16 |
0.16 |
0.16 |
0.16 |
5551827.00 |
1391.00 |
888292.00 |
100.40 |
75398.72 |
|
13-May-26
|
0.16 |
0.16 |
0.16 |
0.16 |
5147394.00 |
1464.00 |
823583.00 |
100.40 |
74608.98 |
|
12-May-26
|
0.16 |
0.16 |
0.16 |
0.16 |
4783223.00 |
1610.00 |
765315.00 |
100.40 |
74559.24 |
|
|