Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Dec-25
|
0.87 |
0.95 |
0.87 |
0.95 |
60339481.00 |
11784.00 |
55327459.00 |
188.28 |
85641.90 |
|
28-Nov-25
|
0.91 |
0.91 |
0.91 |
0.91 |
5116731.00 |
3215.00 |
4656225.00 |
180.35 |
85706.67 |
|
27-Nov-25
|
0.95 |
0.95 |
0.95 |
0.95 |
4915276.00 |
3214.00 |
4669512.00 |
188.28 |
85720.38 |
|
26-Nov-25
|
1.00 |
1.09 |
1.00 |
1.00 |
34556409.00 |
6688.00 |
34976858.00 |
198.19 |
85609.51 |
|
25-Nov-25
|
1.05 |
1.05 |
1.05 |
1.05 |
2217349.00 |
2318.00 |
2328216.00 |
208.10 |
84587.01 |
|
24-Nov-25
|
1.10 |
1.10 |
1.10 |
1.10 |
2856565.00 |
2969.00 |
3142221.00 |
218.01 |
84900.71 |
|
21-Nov-25
|
1.15 |
1.21 |
1.15 |
1.15 |
39914999.00 |
7179.00 |
45972226.00 |
227.92 |
85231.92 |
|
20-Nov-25
|
1.33 |
1.33 |
1.21 |
1.21 |
87295431.00 |
20333.00 |
112858902.00 |
239.81 |
85632.68 |
|
19-Nov-25
|
1.15 |
1.27 |
1.15 |
1.27 |
91352238.00 |
14977.00 |
107466617.00 |
251.70 |
85186.47 |
|
18-Nov-25
|
1.21 |
1.21 |
1.21 |
1.21 |
874862.00 |
1813.00 |
1058583.00 |
239.81 |
84673.02 |
|
|