Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
4079.90 |
4079.90 |
3937.55 |
3998.30 |
13180.00 |
1773.00 |
52520434.00 |
154325.86 |
73895.54 |
|
03-May-24
|
4188.15 |
4188.15 |
3999.00 |
4019.15 |
36297.00 |
4478.00 |
147804745.00 |
155130.62 |
73878.15 |
|
02-May-24
|
4024.05 |
4122.00 |
3972.00 |
4109.70 |
21246.00 |
2440.00 |
86041766.00 |
158625.66 |
74611.11 |
|
30-Apr-24
|
3967.00 |
3995.95 |
3936.90 |
3981.70 |
19567.00 |
2136.00 |
77712031.00 |
153685.13 |
74482.78 |
|
29-Apr-24
|
4012.85 |
4012.85 |
3873.50 |
3927.40 |
27062.00 |
3028.00 |
106180113.00 |
151589.27 |
74671.28 |
|
26-Apr-24
|
3855.95 |
3971.30 |
3835.70 |
3936.00 |
56493.00 |
4875.00 |
220979555.00 |
151921.21 |
73730.16 |
|
25-Apr-24
|
3742.40 |
3829.45 |
3728.45 |
3815.05 |
19556.00 |
3054.00 |
74011703.00 |
147252.80 |
74339.44 |
|
24-Apr-24
|
3712.45 |
3763.05 |
3708.50 |
3742.35 |
9125.00 |
1897.00 |
34082414.00 |
144446.73 |
73852.94 |
|
23-Apr-24
|
3739.35 |
3739.35 |
3674.05 |
3701.25 |
19734.00 |
2555.00 |
73244360.00 |
142860.36 |
73738.45 |
|
22-Apr-24
|
3624.95 |
3741.45 |
3619.25 |
3731.80 |
26705.00 |
3635.00 |
98243863.00 |
144039.53 |
73648.62 |
|
|