Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
344.40 |
347.00 |
344.00 |
344.75 |
49796.00 |
1176.00 |
17186665.00 |
92907.95 |
74005.94 |
|
17-May-24
|
341.05 |
348.95 |
341.05 |
344.45 |
296924.00 |
3568.00 |
102646188.00 |
92827.10 |
73917.03 |
|
16-May-24
|
342.80 |
343.70 |
337.45 |
340.95 |
224731.00 |
3565.00 |
76608444.00 |
91883.88 |
73663.72 |
|
15-May-24
|
343.40 |
347.95 |
340.05 |
341.80 |
224428.00 |
2748.00 |
77147050.00 |
92112.94 |
72987.03 |
|
14-May-24
|
330.65 |
342.05 |
328.05 |
339.20 |
520392.00 |
10549.00 |
175680046.00 |
91412.26 |
73104.61 |
|
13-May-24
|
328.55 |
331.80 |
321.30 |
328.25 |
367258.00 |
5186.00 |
119586092.00 |
88461.31 |
72776.13 |
|
10-May-24
|
326.00 |
333.00 |
322.75 |
330.55 |
340822.00 |
11550.00 |
111751468.00 |
89081.14 |
72664.47 |
|
09-May-24
|
333.00 |
341.40 |
326.05 |
327.80 |
357233.00 |
5994.00 |
118680584.00 |
88340.03 |
72404.17 |
|
08-May-24
|
336.75 |
342.25 |
333.65 |
337.35 |
167690.00 |
11959.00 |
56617301.00 |
90913.70 |
73466.39 |
|
07-May-24
|
346.60 |
348.55 |
335.65 |
337.95 |
666676.00 |
16408.00 |
226647840.00 |
91075.39 |
73511.85 |
|
|