Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-24
|
1019.15 |
1027.00 |
1011.00 |
1016.85 |
32670.00 |
1645.00 |
33271086.00 |
113428.87 |
73466.39 |
|
07-May-24
|
1056.85 |
1057.95 |
1013.00 |
1017.75 |
42035.00 |
2235.00 |
43169446.00 |
113529.27 |
73511.85 |
|
06-May-24
|
1060.70 |
1065.00 |
1032.55 |
1058.20 |
49166.00 |
2471.00 |
51539510.00 |
118041.44 |
73895.54 |
|
03-May-24
|
1048.70 |
1068.00 |
1044.95 |
1060.70 |
38472.00 |
1656.00 |
40660595.00 |
118320.31 |
73878.15 |
|
02-May-24
|
1066.35 |
1066.40 |
1046.05 |
1050.70 |
41839.00 |
2272.00 |
44123329.00 |
117204.82 |
74611.11 |
|
30-Apr-24
|
1068.00 |
1088.45 |
1060.15 |
1064.65 |
45675.00 |
2079.00 |
48951531.00 |
118760.93 |
74482.78 |
|
29-Apr-24
|
1063.75 |
1073.15 |
1058.00 |
1060.65 |
30873.00 |
1546.00 |
32830707.00 |
118314.73 |
74671.28 |
|
26-Apr-24
|
1058.75 |
1071.00 |
1046.30 |
1061.60 |
97877.00 |
4440.00 |
103697550.00 |
118420.70 |
73730.16 |
|
25-Apr-24
|
1046.70 |
1054.35 |
1041.00 |
1050.20 |
16495.00 |
925.00 |
17265810.00 |
117149.04 |
74339.44 |
|
24-Apr-24
|
1050.35 |
1055.00 |
1042.10 |
1047.20 |
18067.00 |
1191.00 |
18944343.00 |
116814.39 |
73852.94 |
|
|