FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bandhan Bank LtdIndustry : Banks - Private Sector
BSE Code:541153 NSE Symbol: BANDHANBNK P/E (TTM) :9.95
ISIN Demat:INE545U01014 Div & Yield %:0.81 EPS (TTM) :18.52
Book Value (RS) :129.082268 Market Cap (Rs Cr.):29674.07 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Apr-24 184.75 185.10 182.20 183.90 694556.00 9817.00 127498531.00 29625.74 74671.28
26-Apr-24 185.25 185.80 183.55 184.20 781876.00 9092.00 144345082.00 29674.07 73730.16
25-Apr-24 184.30 185.75 182.25 184.60 489386.00 4254.00 90169561.00 29738.51 74339.44
24-Apr-24 183.75 185.50 183.40 183.80 899897.00 9812.00 165911281.00 29609.63 73852.94
23-Apr-24 182.65 183.35 181.15 182.85 952837.00 9074.00 173688996.00 29456.59 73738.45
22-Apr-24 175.95 181.40 175.40 180.80 1575849.00 13296.00 281171896.00 29126.34 73648.62
19-Apr-24 171.75 174.65 170.35 173.55 1075673.00 12346.00 185391389.00 27958.38 73088.33
18-Apr-24 175.50 176.95 173.05 173.40 973777.00 12761.00 170443825.00 27934.22 72488.99
16-Apr-24 173.40 175.85 172.80 173.95 1356835.00 20126.00 236718503.00 28022.82 72943.68
15-Apr-24 180.05 181.75 175.55 175.95 1842469.00 26774.00 328065767.00 28345.02 73399.78
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)