Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
4613.45 |
4620.00 |
4549.50 |
4610.35 |
15694.00 |
3706.00 |
72069274.00 |
300010.72 |
73878.15 |
|
02-May-24
|
4605.25 |
4636.00 |
4578.65 |
4605.65 |
5101.00 |
1301.00 |
23478797.00 |
299704.88 |
74611.11 |
|
30-Apr-24
|
4468.80 |
4649.10 |
4465.10 |
4601.95 |
11084.00 |
2168.00 |
51087185.00 |
299464.10 |
74482.78 |
|
29-Apr-24
|
4556.75 |
4560.00 |
4450.00 |
4483.30 |
29881.00 |
6024.00 |
134090596.00 |
291743.16 |
74671.28 |
|
26-Apr-24
|
4652.35 |
4716.80 |
4532.40 |
4555.10 |
15110.00 |
1784.00 |
69980278.00 |
296415.42 |
73730.16 |
|
25-Apr-24
|
4824.85 |
4824.85 |
4619.35 |
4651.65 |
11616.00 |
2049.00 |
54559747.00 |
302698.25 |
74339.44 |
|
24-Apr-24
|
4805.00 |
4834.00 |
4780.00 |
4795.75 |
6715.00 |
1398.00 |
32229688.00 |
312075.31 |
73852.94 |
|
23-Apr-24
|
4804.75 |
4888.00 |
4771.35 |
4795.75 |
8781.00 |
1849.00 |
42282435.00 |
312075.31 |
73738.45 |
|
22-Apr-24
|
4720.50 |
4810.25 |
4690.60 |
4756.75 |
23118.00 |
4347.00 |
109483754.00 |
309537.45 |
73648.62 |
|
19-Apr-24
|
4765.55 |
4834.40 |
4659.25 |
4701.90 |
24867.00 |
3395.00 |
117477355.00 |
305968.18 |
73088.33 |
|
|