Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Jan-26
|
56.40 |
56.74 |
53.21 |
56.74 |
130106.00 |
624.00 |
7306799.00 |
377.13 |
85762.01 |
|
01-Jan-26
|
53.48 |
55.99 |
50.78 |
54.04 |
98422.00 |
444.00 |
5114935.00 |
359.19 |
85188.60 |
|
31-Dec-25
|
53.60 |
53.60 |
51.03 |
53.45 |
189284.00 |
702.00 |
10036739.00 |
355.26 |
85220.60 |
|
30-Dec-25
|
50.95 |
51.05 |
48.91 |
51.05 |
72257.00 |
309.00 |
3674923.00 |
339.31 |
84675.08 |
|
29-Dec-25
|
46.49 |
48.75 |
45.00 |
48.62 |
79122.00 |
387.00 |
3709661.00 |
323.16 |
84695.54 |
|
26-Dec-25
|
45.09 |
47.34 |
43.25 |
46.43 |
142954.00 |
445.00 |
6587766.00 |
308.60 |
85041.45 |
|
24-Dec-25
|
44.86 |
45.50 |
43.51 |
45.09 |
37518.00 |
243.00 |
1682805.00 |
299.70 |
85408.70 |
|
23-Dec-25
|
45.13 |
45.60 |
42.88 |
44.86 |
81553.00 |
452.00 |
3569241.00 |
298.17 |
85524.84 |
|
22-Dec-25
|
47.30 |
48.50 |
45.02 |
45.13 |
79403.00 |
401.00 |
3674950.00 |
299.96 |
85567.48 |
|
19-Dec-25
|
48.48 |
48.48 |
46.10 |
47.36 |
53061.00 |
311.00 |
2509669.00 |
314.79 |
84929.36 |
|
|