Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Aug-25
|
12.12 |
12.12 |
12.12 |
12.12 |
42009.00 |
148.00 |
509149.00 |
482.47 |
79809.65 |
|
28-Aug-25
|
12.36 |
12.36 |
12.36 |
12.36 |
30143.00 |
161.00 |
372567.00 |
492.03 |
80080.57 |
|
26-Aug-25
|
12.61 |
12.61 |
12.61 |
12.61 |
61083.00 |
160.00 |
770256.00 |
501.98 |
80786.54 |
|
25-Aug-25
|
12.86 |
12.86 |
12.86 |
12.86 |
197352.00 |
279.00 |
2537946.00 |
511.93 |
81635.91 |
|
22-Aug-25
|
13.64 |
13.64 |
13.12 |
13.12 |
2118939.00 |
899.00 |
28558017.00 |
522.28 |
81306.85 |
|
21-Aug-25
|
13.38 |
13.38 |
13.38 |
13.38 |
602126.00 |
362.00 |
8056445.00 |
532.63 |
82000.71 |
|
20-Aug-25
|
12.20 |
12.75 |
12.16 |
12.75 |
1437396.00 |
1563.00 |
18209213.00 |
507.55 |
81857.84 |
|
19-Aug-25
|
11.81 |
12.15 |
11.20 |
12.15 |
1250003.00 |
1228.00 |
14982862.00 |
483.67 |
81644.39 |
|
18-Aug-25
|
11.48 |
11.64 |
11.20 |
11.58 |
1603165.00 |
1572.00 |
18399950.00 |
460.98 |
81273.75 |
|
14-Aug-25
|
11.03 |
11.09 |
10.90 |
11.09 |
1554779.00 |
847.00 |
17220850.00 |
441.47 |
80597.66 |
|
|