FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ITC LtdIndustry : Cigarettes
BSE Code:500875 NSE Symbol: ITC P/E (TTM) :14.9
ISIN Demat:INE154A01025 Div & Yield %:3.48 EPS (TTM) :27.69
Book Value (RS) :54.2588238 Market Cap (Rs Cr.):516270.01 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Jul-25 415.45 415.45 411.90 412.55 617924.00 16011.00 255268903.00 516270.01 83432.89
03-Jul-25 413.60 415.70 411.30 413.55 484352.00 7204.00 200303962.00 517521.42 83239.47
02-Jul-25 416.55 416.90 411.50 412.90 627668.00 18785.00 259824502.00 516708.01 83409.69
01-Jul-25 417.90 418.85 414.70 415.20 855540.00 20649.00 356244760.00 519586.25 83697.29
30-Jun-25 419.95 420.60 415.85 416.50 272801.00 8234.00 114005270.00 521213.09 83606.46
27-Jun-25 420.40 422.00 417.75 418.95 1066689.00 14636.00 447959087.00 524279.05 84058.90
26-Jun-25 416.80 420.90 416.30 420.35 203703.00 3800.00 85186789.00 526031.02 83755.87
25-Jun-25 416.00 418.10 415.30 416.35 147507.00 3009.00 61483880.00 521025.38 82755.51
24-Jun-25 416.25 420.50 413.75 414.25 1320127.00 20587.00 549666917.00 518397.41 82055.11
23-Jun-25 416.05 417.45 412.15 414.60 225882.00 5029.00 93778907.00 518835.41 81896.79
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)