Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Sep-25
|
415.20 |
416.95 |
404.40 |
407.50 |
893710.00 |
15535.00 |
363527896.00 |
510461.51 |
80710.76 |
|
04-Sep-25
|
422.00 |
425.70 |
415.00 |
415.85 |
1008347.00 |
28655.00 |
421404475.00 |
520921.28 |
80718.01 |
|
03-Sep-25
|
408.25 |
413.30 |
407.25 |
411.50 |
447157.00 |
8589.00 |
183536946.00 |
515472.18 |
80567.71 |
|
02-Sep-25
|
407.00 |
407.80 |
404.55 |
406.65 |
479536.00 |
6975.00 |
194789719.00 |
509396.75 |
80157.88 |
|
01-Sep-25
|
410.00 |
410.20 |
405.00 |
405.70 |
414684.00 |
16200.00 |
168821225.00 |
508206.71 |
80364.49 |
|
29-Aug-25
|
402.80 |
410.45 |
402.25 |
409.75 |
367480.00 |
7107.00 |
149834047.00 |
513280.01 |
79809.65 |
|
28-Aug-25
|
405.05 |
405.05 |
400.05 |
400.70 |
725933.00 |
8454.00 |
291511446.00 |
501943.38 |
80080.57 |
|
26-Aug-25
|
399.35 |
405.40 |
398.30 |
403.10 |
1329909.00 |
24902.00 |
534764765.00 |
504897.79 |
80786.54 |
|
25-Aug-25
|
398.40 |
400.60 |
396.30 |
399.40 |
629806.00 |
20757.00 |
251127609.00 |
500263.40 |
81635.91 |
|
22-Aug-25
|
406.50 |
406.50 |
397.50 |
398.30 |
1227777.00 |
35778.00 |
490301104.00 |
498885.61 |
81306.85 |
|
|