Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
425.25 |
431.40 |
424.05 |
430.15 |
248353.00 |
4571.00 |
106364931.00 |
538294.86 |
80501.99 |
|
30-Apr-25
|
427.00 |
428.90 |
423.25 |
425.30 |
153088.00 |
4762.00 |
65386918.00 |
532225.51 |
80242.24 |
|
29-Apr-25
|
428.80 |
429.90 |
425.00 |
425.90 |
704752.00 |
12649.00 |
300269533.00 |
532976.36 |
80288.38 |
|
28-Apr-25
|
424.70 |
430.85 |
424.70 |
428.80 |
554624.00 |
12126.00 |
237590427.00 |
536605.46 |
80218.37 |
|
25-Apr-25
|
430.10 |
432.50 |
423.35 |
428.15 |
706122.00 |
18621.00 |
301548106.00 |
535792.04 |
79212.53 |
|
24-Apr-25
|
430.95 |
435.80 |
429.40 |
430.10 |
387524.00 |
8055.00 |
167329718.00 |
538232.29 |
79801.43 |
|
23-Apr-25
|
435.35 |
436.50 |
428.70 |
430.75 |
630529.00 |
14833.00 |
272224178.00 |
539045.71 |
80116.49 |
|
22-Apr-25
|
426.00 |
434.90 |
424.00 |
433.70 |
609324.00 |
18771.00 |
261425288.00 |
542737.37 |
79595.59 |
|
21-Apr-25
|
429.85 |
429.85 |
421.40 |
422.80 |
688209.00 |
17638.00 |
290862532.00 |
529096.98 |
79408.50 |
|
17-Apr-25
|
424.15 |
427.75 |
421.70 |
427.25 |
516159.00 |
8726.00 |
219118380.00 |
534665.77 |
78553.20 |
|
|