Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Mar-26
|
307.95 |
307.95 |
303.00 |
303.90 |
451148.00 |
25721.00 |
137939270.00 |
380763.28 |
76034.42 |
|
11-Mar-26
|
309.75 |
310.75 |
307.65 |
308.95 |
677770.00 |
18669.00 |
209387692.00 |
387090.54 |
76863.71 |
|
10-Mar-26
|
308.80 |
310.00 |
303.85 |
309.05 |
1085709.00 |
26582.00 |
333070861.00 |
387215.83 |
78205.98 |
|
09-Mar-26
|
304.25 |
307.20 |
303.65 |
306.10 |
1316171.00 |
41752.00 |
401461698.00 |
383519.71 |
77566.16 |
|
06-Mar-26
|
310.05 |
312.30 |
309.25 |
309.75 |
967350.00 |
28252.00 |
300245399.00 |
388092.88 |
78918.90 |
|
05-Mar-26
|
313.75 |
313.75 |
308.25 |
311.55 |
973192.00 |
42448.00 |
302372796.00 |
390348.14 |
80015.90 |
|
04-Mar-26
|
312.85 |
315.60 |
310.50 |
312.00 |
1620778.00 |
21998.00 |
506593624.00 |
390911.96 |
79116.19 |
|
02-Mar-26
|
300.10 |
315.70 |
300.10 |
314.80 |
1567985.00 |
49120.00 |
488605353.00 |
394420.14 |
80238.85 |
|
27-Feb-26
|
316.95 |
317.95 |
312.75 |
313.60 |
432077.00 |
10494.00 |
136104448.00 |
392916.63 |
81287.19 |
|
26-Feb-26
|
320.05 |
321.90 |
317.70 |
318.20 |
379613.00 |
19950.00 |
121130311.00 |
398680.08 |
82248.61 |
|
|