Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Dec-25
|
400.95 |
402.95 |
400.35 |
401.10 |
989497.00 |
6847.00 |
397765191.00 |
502528.75 |
84929.36 |
|
18-Dec-25
|
399.95 |
402.00 |
399.75 |
400.20 |
1051875.00 |
28058.00 |
421811253.00 |
501401.16 |
84481.81 |
|
17-Dec-25
|
401.65 |
403.00 |
399.30 |
399.95 |
4011014.00 |
13073.00 |
1606168864.00 |
501087.94 |
84559.65 |
|
16-Dec-25
|
401.00 |
405.65 |
401.00 |
401.70 |
622327.00 |
9715.00 |
251234727.00 |
503280.47 |
84679.86 |
|
15-Dec-25
|
399.65 |
403.35 |
399.65 |
402.30 |
491708.00 |
11639.00 |
197553094.00 |
504032.20 |
85213.36 |
|
12-Dec-25
|
402.55 |
403.85 |
400.00 |
400.50 |
703404.00 |
13523.00 |
282170881.00 |
501777.02 |
85267.66 |
|
11-Dec-25
|
403.10 |
404.00 |
401.20 |
403.05 |
1251248.00 |
30159.00 |
503777089.00 |
504971.86 |
84818.13 |
|
10-Dec-25
|
400.85 |
404.50 |
400.85 |
403.10 |
512726.00 |
22385.00 |
206857990.00 |
505034.50 |
84391.27 |
|
09-Dec-25
|
402.35 |
404.50 |
400.10 |
400.85 |
619248.00 |
7235.00 |
249712803.00 |
502215.53 |
84666.28 |
|
08-Dec-25
|
404.55 |
405.25 |
400.70 |
402.15 |
729597.00 |
7536.00 |
294580995.00 |
503844.27 |
85102.69 |
|
|