Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Nov-25
|
413.95 |
414.65 |
408.35 |
408.60 |
664472.00 |
11342.00 |
272213917.00 |
511887.45 |
83459.15 |
|
03-Nov-25
|
420.25 |
421.70 |
413.40 |
413.95 |
454748.00 |
7162.00 |
189467268.00 |
518589.84 |
83978.49 |
|
31-Oct-25
|
419.80 |
426.50 |
418.35 |
420.25 |
1144792.00 |
16025.00 |
484512062.00 |
526482.38 |
83938.71 |
|
30-Oct-25
|
421.60 |
421.85 |
416.15 |
418.70 |
1707852.00 |
30687.00 |
715480135.00 |
524540.56 |
84404.46 |
|
29-Oct-25
|
417.05 |
422.00 |
416.05 |
421.60 |
661655.00 |
20151.00 |
277447646.00 |
528173.64 |
84997.13 |
|
28-Oct-25
|
420.00 |
421.65 |
416.00 |
417.95 |
450198.00 |
12569.00 |
188074810.00 |
523600.98 |
84628.16 |
|
27-Oct-25
|
417.00 |
422.50 |
416.60 |
420.35 |
844482.00 |
17773.00 |
355123799.00 |
526607.66 |
84778.84 |
|
24-Oct-25
|
415.85 |
418.00 |
413.40 |
417.10 |
1648664.00 |
14002.00 |
684339350.00 |
522536.11 |
84211.88 |
|
23-Oct-25
|
415.00 |
420.25 |
413.35 |
415.85 |
2147295.00 |
33261.00 |
896607202.00 |
520970.13 |
84556.40 |
|
21-Oct-25
|
414.45 |
414.45 |
412.40 |
412.85 |
99331.00 |
5318.00 |
41041130.00 |
517211.78 |
84426.34 |
|
|